ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.620 | +0.45% | +0.150 | 33.620 | 33.620 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.215 | +0.35% | +0.120 | 34.215 | 34.215 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.740 | +0.29% | +0.100 | 34.740 | 34.740 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.755 | +0.17% | +0.060 | 35.755 | 35.755 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.100 | +0.13% | +0.045 | 36.100 | 36.100 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.175 | +0.07% | +0.025 | 36.175 | 36.175 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.070 | +0.10% | +0.035 | 36.070 | 36.070 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.505 | +0.03% | +0.010 | 35.505 | 35.505 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.675 | +0.32% | +0.110 | 33.675 | 33.675 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.955 | +0.39% | +0.130 | 32.955 | 32.955 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.750 | +0.49% | +0.160 | 32.750 | 32.750 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.820 | +0.47% | +0.150 | 32.820 | 32.820 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.900 | +0.42% | +0.135 | 32.900 | 32.900 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.070 | +0.36% | +0.120 | 33.070 | 33.070 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.145 | +0.35% | +0.115 | 33.145 | 33.145 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.820 | +0.26% | +0.090 | 33.820 | 33.820 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.095 | +0.01% | +0.005 | 34.095 | 34.095 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.135 | +0.13% | +0.045 | 34.135 | 34.135 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.815 | +0.08% | +0.030 | 33.815 | 33.815 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.720 | +0.20% | +0.065 | 32.720 | 32.720 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.635 | +0.17% | +0.050 | 29.635 | 29.635 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.590 | +0.07% | +0.020 | 28.590 | 28.590 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.330 | +0.07% | +0.020 | 28.330 | 28.330 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.410 | +0.07% | +0.020 | 28.410 | 28.410 | 賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.390 | +0.07% | +0.020 | 28.390 | 28.390 | 中立 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.455 | +0.05% | +0.015 | 28.455 | 28.455 | 中立 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.485 | −0.14% | −0.040 | 28.485 | 28.485 | 賣出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.035 | +0.03% | +0.010 | 29.035 | 29.035 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.555 | +0.03% | +0.010 | 29.555 | 29.555 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.615 | −0.10% | −0.030 | 29.615 | 29.615 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.695 | −0.12% | −0.035 | 29.695 | 29.695 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.240 | −0.12% | −0.035 | 29.240 | 29.240 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.885 | −0.47% | −0.120 | 25.885 | 25.885 | 賣出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.955 | −0.50% | −0.125 | 24.955 | 24.955 | 賣出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.690 | −0.51% | −0.125 | 24.690 | 24.690 | 賣出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.585 | −0.51% | −0.125 | 24.585 | 24.585 | 賣出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.715 | −0.51% | −0.125 | 24.715 | 24.715 | 賣出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.875 | −0.50% | −0.125 | 24.875 | 24.875 | 賣出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.260 | −0.58% | −0.145 | 25.260 | 25.260 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.440 | −0.59% | −0.150 | 25.440 | 25.440 | 賣出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.705 | −0.59% | −0.150 | 25.705 | 25.705 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.130 | −0.34% | −0.090 | 26.130 | 26.130 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.385 | −0.34% | −0.090 | 26.385 | 26.385 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.155 | −0.35% | −0.090 | 26.155 | 26.155 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.615 | −0.36% | −0.090 | 24.615 | 24.615 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.705 | −0.38% | −0.090 | 23.705 | 23.705 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.005 | −0.39% | −0.090 | 23.005 | 23.005 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.040 | −0.22% | −0.050 | 23.040 | 23.040 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.275 | −0.21% | −0.050 | 23.275 | 23.275 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.760 | −0.23% | −0.055 | 23.760 | 23.760 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.430 | −0.37% | −0.090 | 24.430 | 24.430 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.765 | −0.36% | −0.090 | 24.765 | 24.765 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.065 | −0.36% | −0.090 | 25.065 | 25.065 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.535 | −0.14% | −0.035 | 25.535 | 25.535 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.605 | −0.14% | −0.035 | 25.605 | 25.605 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.245 | −0.14% | −0.035 | 25.245 | 25.245 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.765 | −0.15% | −0.035 | 23.765 | 23.765 | 強力賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.355 | −0.15% | −0.035 | 23.355 | 23.355 | 強力賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.910 | −0.15% | −0.035 | 22.910 | 22.910 | 強力賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.895 | −0.15% | −0.035 | 22.895 | 22.895 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.105 | −0.15% | −0.035 | 23.105 | 23.105 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.650 | −0.15% | −0.035 | 23.650 | 23.650 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.760 | −0.14% | −0.035 | 24.760 | 24.760 | 強力賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.055 | −0.14% | −0.035 | 25.055 | 25.055 | 強力賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.430 | −0.14% | −0.035 | 25.430 | 25.430 | 強力賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.605 | −0.14% | −0.035 | 25.605 | 25.605 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.650 | −0.14% | −0.035 | 25.650 | 25.650 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.265 | −0.14% | −0.035 | 25.265 | 25.265 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.965 | −0.15% | −0.035 | 23.965 | 23.965 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.515 | −0.15% | −0.035 | 23.515 | 23.515 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.055 | −0.15% | −0.035 | 23.055 | 23.055 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.705 | −0.15% | −0.035 | 22.705 | 22.705 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.060 | −0.15% | −0.035 | 23.060 | 23.060 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.565 | −0.15% | −0.035 | 23.565 | 23.565 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.425 | −0.14% | −0.035 | 24.425 | 24.425 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.910 | −0.14% | −0.035 | 24.910 | 24.910 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.105 | −0.14% | −0.035 | 25.105 | 25.105 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.595 | −0.14% | −0.035 | 25.595 | 25.595 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.745 | −0.14% | −0.035 | 25.745 | 25.745 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.380 | −0.14% | −0.035 | 25.380 | 25.380 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.665 | −0.14% | −0.035 | 24.665 | 24.665 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.260 | −0.14% | −0.035 | 24.260 | 24.260 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.710 | −0.15% | −0.035 | 23.710 | 23.710 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.355 | −0.15% | −0.035 | 23.355 | 23.355 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.805 | −0.15% | −0.035 | 23.805 | 23.805 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.355 | −0.14% | −0.035 | 24.355 | 24.355 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.150 | −0.14% | −0.035 | 25.150 | 25.150 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.500 | −0.14% | −0.035 | 25.500 | 25.500 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.675 | −0.14% | −0.035 | 25.675 | 25.675 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.675 | −0.14% | −0.035 | 25.675 | 25.675 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.565 | −0.14% | −0.035 | 25.565 | 25.565 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.380 | −0.14% | −0.035 | 25.380 | 25.380 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.780 | −0.14% | −0.035 | 24.780 | 24.780 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.325 | −0.14% | −0.035 | 24.325 | 24.325 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.975 | −0.15% | −0.035 | 23.975 | 23.975 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.700 | −0.15% | −0.035 | 23.700 | 23.700 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.150 | −0.14% | −0.035 | 24.150 | 24.150 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.550 | −0.14% | −0.035 | 24.550 | 24.550 | 賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.150 | −0.14% | −0.035 | 25.150 | 25.150 | 賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.650 | −0.14% | −0.035 | 25.650 | 25.650 | 賣出 |