ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.620 | −0.97% | −0.360 | 36.620 | 36.620 | 中立 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.700 | −0.90% | −0.335 | 36.700 | 36.700 | 中立 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.805 | −0.93% | −0.345 | 36.805 | 36.805 | 中立 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.195 | −0.76% | −0.285 | 37.195 | 37.195 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.460 | −0.77% | −0.290 | 37.460 | 37.460 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.955 | −0.68% | −0.260 | 37.955 | 37.955 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.175 | −0.61% | −0.235 | 38.175 | 38.175 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.210 | −0.56% | −0.215 | 38.210 | 38.210 | 中立 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.150 | −0.56% | −0.215 | 38.150 | 38.150 | 中立 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.580 | −0.58% | −0.220 | 37.580 | 37.580 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.780 | +0.03% | +0.010 | 34.780 | 34.780 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.865 | +0.25% | +0.085 | 33.865 | 33.865 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.540 | +0.22% | +0.075 | 33.540 | 33.540 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.620 | +0.21% | +0.070 | 33.620 | 33.620 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.645 | +0.27% | +0.090 | 33.645 | 33.645 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.810 | +0.28% | +0.095 | 33.810 | 33.810 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.965 | +0.24% | +0.080 | 33.965 | 33.965 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.615 | +0.12% | +0.040 | 34.615 | 34.615 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.990 | +0.23% | +0.080 | 34.990 | 34.990 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.810 | +0.20% | +0.070 | 34.810 | 34.810 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.435 | +0.21% | +0.070 | 34.435 | 34.435 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.430 | +0.21% | +0.070 | 33.430 | 33.430 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.850 | +0.05% | +0.015 | 29.850 | 29.850 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.430 | +0.02% | +0.005 | 28.430 | 28.430 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.935 | +0.02% | +0.005 | 27.935 | 27.935 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.255 | +0.11% | +0.030 | 28.255 | 28.255 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.390 | +0.11% | +0.030 | 28.390 | 28.390 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.440 | +0.12% | +0.035 | 28.440 | 28.440 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.395 | +0.18% | +0.050 | 28.395 | 28.395 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.635 | +0.16% | +0.045 | 28.635 | 28.635 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.450 | +0.16% | +0.045 | 29.450 | 29.450 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.810 | −0.16% | −0.045 | 29.810 | 29.810 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.610 | −0.16% | −0.045 | 29.610 | 29.610 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.825 | −0.17% | −0.050 | 28.825 | 28.825 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.280 | +0.79% | +0.200 | 25.280 | 25.280 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.405 | +0.82% | +0.200 | 24.405 | 24.405 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.145 | +0.83% | +0.200 | 24.145 | 24.145 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.110 | +0.86% | +0.205 | 24.110 | 24.110 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.245 | +0.86% | +0.205 | 24.245 | 24.245 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.400 | +0.85% | +0.205 | 24.400 | 24.400 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.765 | +0.76% | +0.190 | 24.765 | 24.765 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.920 | +0.76% | +0.190 | 24.920 | 24.920 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.145 | +0.75% | +0.190 | 25.145 | 25.145 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.570 | +0.81% | +0.205 | 25.570 | 25.570 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.890 | +0.77% | +0.200 | 25.890 | 25.890 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.655 | +0.72% | +0.185 | 25.655 | 25.655 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.260 | +0.44% | +0.105 | 24.260 | 24.260 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.455 | +0.46% | +0.105 | 23.455 | 23.455 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.715 | +0.47% | +0.105 | 22.715 | 22.715 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.695 | +0.47% | +0.105 | 22.695 | 22.695 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.895 | +0.47% | +0.105 | 22.895 | 22.895 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.395 | +0.46% | +0.105 | 23.395 | 23.395 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.195 | +0.44% | +0.105 | 24.195 | 24.195 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.545 | +0.44% | +0.105 | 24.545 | 24.545 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.645 | +0.44% | +0.105 | 24.645 | 24.645 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.075 | +0.16% | +0.040 | 25.075 | 25.075 | 賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.165 | +0.16% | +0.040 | 25.165 | 25.165 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.825 | +0.16% | +0.040 | 24.825 | 24.825 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.830 | +0.16% | +0.040 | 23.830 | 23.830 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.410 | +0.19% | +0.045 | 23.410 | 23.410 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.970 | +0.19% | +0.045 | 22.970 | 22.970 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.970 | +0.19% | +0.045 | 22.970 | 22.970 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.175 | +0.19% | +0.045 | 23.175 | 23.175 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | +0.19% | +0.045 | 23.720 | 23.720 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.685 | +0.32% | +0.080 | 24.685 | 24.685 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.060 | +0.32% | +0.080 | 25.060 | 25.060 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.250 | +0.31% | +0.080 | 25.250 | 25.250 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.950 | +0.02% | +0.005 | 24.950 | 24.950 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.850 | +0.02% | +0.005 | 24.850 | 24.850 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.545 | +0.02% | +0.005 | 24.545 | 24.545 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.725 | +0.02% | +0.005 | 23.725 | 23.725 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.475 | +0.02% | +0.005 | 23.475 | 23.475 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.010 | +0.02% | +0.005 | 23.010 | 23.010 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.785 | +0.02% | +0.005 | 22.785 | 22.785 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.140 | +0.02% | +0.005 | 23.140 | 23.140 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.640 | +0.02% | +0.005 | 23.640 | 23.640 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.435 | +0.02% | +0.005 | 24.435 | 24.435 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.915 | +0.02% | +0.005 | 24.915 | 24.915 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.110 | +0.02% | +0.005 | 25.110 | 25.110 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.290 | +0.02% | +0.005 | 25.290 | 25.290 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.255 | +0.02% | +0.005 | 25.255 | 25.255 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.970 | +0.02% | +0.005 | 24.970 | 24.970 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.290 | +0.02% | +0.005 | 24.290 | 24.290 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.885 | +0.02% | +0.005 | 23.885 | 23.885 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.335 | +0.02% | +0.005 | 23.335 | 23.335 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.855 | +0.02% | +0.005 | 22.855 | 22.855 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.880 | +0.02% | +0.005 | 22.880 | 22.880 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.120 | +0.02% | +0.005 | 23.120 | 23.120 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.915 | +0.02% | +0.005 | 23.915 | 23.915 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.265 | +0.02% | +0.005 | 24.265 | 24.265 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.440 | +0.01% | +0.005 | 24.440 | 24.440 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.305 | +0.01% | +0.005 | 24.305 | 24.305 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.195 | +0.01% | +0.005 | 24.195 | 24.195 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.010 | +0.01% | +0.005 | 24.010 | 24.010 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.905 | +0.01% | +0.005 | 23.905 | 23.905 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.750 | +0.01% | +0.005 | 23.750 | 23.750 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | +0.01% | +0.005 | 23.740 | 23.740 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.565 | +0.01% | +0.005 | 23.565 | 23.565 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.015 | +0.01% | +0.005 | 24.015 | 24.015 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.415 | +0.01% | +0.005 | 24.415 | 24.415 | 賣出 |