ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.445 | −2.85% | −1.010 | 34.445 | 34.445 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.900 | −2.66% | −0.955 | 34.900 | 34.900 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.345 | −2.49% | −0.905 | 35.345 | 35.345 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.160 | −2.28% | −0.840 | 36.160 | 36.160 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.540 | −2.27% | −0.850 | 36.540 | 36.540 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.680 | −2.14% | −0.805 | 36.680 | 36.680 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.590 | −2.11% | −0.790 | 36.590 | 36.590 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.030 | −2.09% | −0.770 | 36.030 | 36.030 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.110 | −1.84% | −0.640 | 34.110 | 34.110 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.385 | −1.82% | −0.620 | 33.385 | 33.385 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.200 | −1.71% | −0.575 | 33.200 | 33.200 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.250 | −1.73% | −0.585 | 33.250 | 33.250 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.325 | −1.66% | −0.560 | 33.325 | 33.325 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.475 | −1.35% | −0.460 | 33.475 | 33.475 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.540 | −1.31% | −0.445 | 33.540 | 33.540 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.100 | −1.20% | −0.415 | 34.100 | 34.100 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.425 | −1.16% | −0.405 | 34.425 | 34.425 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.500 | −1.07% | −0.375 | 34.500 | 34.500 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.210 | −1.00% | −0.345 | 34.210 | 34.210 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.150 | −1.04% | −0.350 | 33.150 | 33.150 | 中立 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.130 | −0.93% | −0.285 | 30.130 | 30.130 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.985 | −0.85% | −0.250 | 28.985 | 28.985 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.610 | −1.00% | −0.290 | 28.610 | 28.610 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.800 | −0.92% | −0.265 | 28.800 | 28.800 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.800 | −0.88% | −0.255 | 28.800 | 28.800 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.915 | −0.87% | −0.255 | 28.915 | 28.915 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.860 | −0.64% | −0.185 | 28.860 | 28.860 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.385 | −0.59% | −0.175 | 29.385 | 29.385 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.985 | −0.53% | −0.160 | 29.985 | 29.985 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.015 | −0.54% | −0.165 | 30.015 | 30.015 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.085 | −0.56% | −0.170 | 30.085 | 30.085 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.635 | −0.57% | −0.170 | 29.635 | 29.635 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.245 | +0.26% | +0.070 | 26.245 | 26.245 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.330 | +0.30% | +0.075 | 25.330 | 25.330 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.965 | +0.30% | +0.075 | 24.965 | 24.965 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.870 | +0.31% | +0.075 | 24.870 | 24.870 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.000 | +0.31% | +0.075 | 25.000 | 25.000 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.155 | +0.31% | +0.075 | 25.155 | 25.155 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.400 | +0.08% | +0.020 | 25.400 | 25.400 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.570 | +0.08% | +0.020 | 25.570 | 25.570 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.990 | +0.08% | +0.020 | 25.990 | 25.990 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.375 | +0.10% | +0.025 | 26.375 | 26.375 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.625 | +0.08% | +0.020 | 26.625 | 26.625 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.440 | +0.27% | +0.070 | 26.440 | 26.440 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.695 | −0.02% | −0.005 | 24.695 | 24.695 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.785 | −0.02% | −0.005 | 23.785 | 23.785 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.090 | −0.02% | −0.005 | 23.090 | 23.090 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.135 | 0.00% | 0.000 | 23.135 | 23.135 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.370 | 0.00% | 0.000 | 23.370 | 23.370 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.855 | 0.00% | 0.000 | 23.855 | 23.855 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.400 | −0.01% | −0.000 | 24.400 | 24.400 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.740 | −0.01% | −0.000 | 24.740 | 24.740 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.105 | +0.01% | +0.005 | 25.105 | 25.105 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.140 | −0.44% | −0.110 | 25.140 | 25.140 | 強力賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.320 | −0.44% | −0.110 | 25.320 | 25.320 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.955 | −0.45% | −0.110 | 24.955 | 24.955 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.890 | −0.47% | −0.110 | 23.890 | 23.890 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.480 | −0.47% | −0.110 | 23.480 | 23.480 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.035 | −0.48% | −0.110 | 23.035 | 23.035 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.015 | −0.48% | −0.110 | 23.015 | 23.015 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.230 | −0.48% | −0.115 | 23.230 | 23.230 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.775 | −0.47% | −0.115 | 23.775 | 23.775 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.885 | −0.45% | −0.115 | 24.885 | 24.885 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.175 | −0.45% | −0.115 | 25.175 | 25.175 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.550 | −0.44% | −0.115 | 25.550 | 25.550 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.360 | −0.44% | −0.115 | 25.360 | 25.360 | 強力賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.405 | −0.44% | −0.115 | 25.405 | 25.405 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.020 | −0.45% | −0.115 | 25.020 | 25.020 | 強力賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.720 | −0.47% | −0.115 | 23.720 | 23.720 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.270 | −0.48% | −0.115 | 23.270 | 23.270 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.810 | −0.49% | −0.115 | 22.810 | 22.810 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.460 | −0.50% | −0.115 | 22.460 | 22.460 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.815 | −0.49% | −0.115 | 22.815 | 22.815 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.320 | −0.48% | −0.115 | 23.320 | 23.320 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.180 | −0.47% | −0.115 | 24.180 | 24.180 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.665 | −0.46% | −0.115 | 24.665 | 24.665 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.855 | −0.45% | −0.115 | 24.855 | 24.855 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.560 | −0.44% | −0.115 | 25.560 | 25.560 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.710 | −0.44% | −0.115 | 25.710 | 25.710 | 強力賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.345 | −0.44% | −0.115 | 25.345 | 25.345 | 強力賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.630 | −0.46% | −0.115 | 24.630 | 24.630 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.225 | −0.46% | −0.115 | 24.225 | 24.225 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.675 | −0.47% | −0.115 | 23.675 | 23.675 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.320 | −0.48% | −0.115 | 23.320 | 23.320 | 強力賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.770 | −0.47% | −0.115 | 23.770 | 23.770 | 強力賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.320 | −0.46% | −0.115 | 24.320 | 24.320 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.115 | −0.45% | −0.115 | 25.115 | 25.115 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.465 | −0.44% | −0.115 | 25.465 | 25.465 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.640 | −0.44% | −0.115 | 25.640 | 25.640 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.640 | −0.44% | −0.115 | 25.640 | 25.640 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.530 | −0.44% | −0.115 | 25.530 | 25.530 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.345 | −0.44% | −0.115 | 25.345 | 25.345 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.745 | −0.45% | −0.115 | 24.745 | 24.745 | 強力賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.290 | −0.46% | −0.115 | 24.290 | 24.290 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.940 | −0.47% | −0.115 | 23.940 | 23.940 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.665 | −0.48% | −0.115 | 23.665 | 23.665 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.115 | −0.47% | −0.115 | 24.115 | 24.115 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.515 | −0.46% | −0.115 | 24.515 | 24.515 | 賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.115 | −0.45% | −0.115 | 25.115 | 25.115 | 賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.615 | −0.44% | −0.115 | 25.615 | 25.615 | 賣出 |