ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.175 | +0.74% | +0.265 | 36.175 | 36.175 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.455 | +0.74% | +0.270 | 36.455 | 36.455 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.820 | +0.79% | +0.290 | 36.820 | 36.820 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.180 | +0.84% | +0.310 | 37.180 | 37.180 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.755 | +0.87% | +0.325 | 37.755 | 37.755 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.995 | +0.89% | +0.335 | 37.995 | 37.995 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.045 | +0.92% | +0.345 | 38.045 | 38.045 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.920 | +0.86% | +0.320 | 37.920 | 37.920 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.275 | +0.80% | +0.295 | 37.275 | 37.275 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.695 | +0.77% | +0.265 | 34.695 | 34.695 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.750 | +0.62% | +0.210 | 33.750 | 33.750 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.410 | +0.53% | +0.175 | 33.410 | 33.410 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.470 | +0.44% | +0.145 | 33.470 | 33.470 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.560 | +0.62% | +0.210 | 33.560 | 33.560 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.665 | +0.48% | +0.160 | 33.665 | 33.665 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.690 | +0.44% | +0.145 | 33.690 | 33.690 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.375 | +0.42% | +0.145 | 34.375 | 34.375 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.700 | +0.49% | +0.170 | 34.700 | 34.700 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.600 | +0.35% | +0.120 | 34.600 | 34.600 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.210 | +0.36% | +0.120 | 34.210 | 34.210 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.075 | +0.37% | +0.120 | 33.075 | 33.075 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.145 | +0.24% | +0.075 | 30.145 | 30.145 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.790 | +0.19% | +0.055 | 28.790 | 28.790 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.505 | +0.02% | +0.005 | 28.505 | 28.505 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.660 | +0.11% | +0.030 | 28.660 | 28.660 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.790 | +0.20% | +0.055 | 28.790 | 28.790 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.840 | +0.36% | +0.105 | 28.840 | 28.840 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.850 | +0.16% | +0.045 | 28.850 | 28.850 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.290 | +0.23% | +0.065 | 29.290 | 29.290 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.650 | +0.26% | +0.080 | 29.650 | 29.650 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.905 | +0.11% | +0.035 | 29.905 | 29.905 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.995 | +0.12% | +0.035 | 29.995 | 29.995 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.550 | +0.12% | +0.035 | 29.550 | 29.550 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.915 | +0.15% | +0.040 | 25.915 | 25.915 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.975 | +0.16% | +0.040 | 24.975 | 24.975 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.715 | +0.16% | +0.040 | 24.715 | 24.715 | 強力買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.830 | +0.16% | +0.040 | 24.830 | 24.830 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.960 | +0.16% | +0.040 | 24.960 | 24.960 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.120 | +0.16% | +0.040 | 25.120 | 25.120 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.365 | +0.21% | +0.055 | 25.365 | 25.365 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.560 | +0.21% | +0.055 | 25.560 | 25.560 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.790 | +0.21% | +0.055 | 25.790 | 25.790 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.190 | +0.32% | +0.085 | 26.190 | 26.190 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.475 | +0.07% | +0.020 | 26.475 | 26.475 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.260 | +0.05% | +0.015 | 26.260 | 26.260 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.165 | −0.24% | −0.060 | 24.165 | 24.165 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.265 | −0.25% | −0.060 | 23.265 | 23.265 | 強力賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.525 | −0.26% | −0.060 | 22.525 | 22.525 | 強力賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.630 | −0.26% | −0.060 | 22.630 | 22.630 | 強力賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.840 | −0.25% | −0.060 | 22.840 | 22.840 | 賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.335 | −0.27% | −0.065 | 23.335 | 23.335 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.165 | −0.52% | −0.125 | 24.165 | 24.165 | 強力賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.515 | −0.52% | −0.125 | 24.515 | 24.515 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.815 | −0.51% | −0.125 | 24.815 | 24.815 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.185 | −0.79% | −0.200 | 25.185 | 25.185 | 賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.255 | −0.79% | −0.200 | 25.255 | 25.255 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.900 | −0.80% | −0.200 | 24.900 | 24.900 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.705 | −0.84% | −0.200 | 23.705 | 23.705 | 強力賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.285 | −0.85% | −0.200 | 23.285 | 23.285 | 強力賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.845 | −0.87% | −0.200 | 22.845 | 22.845 | 強力賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.830 | −0.87% | −0.200 | 22.830 | 22.830 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.040 | −0.86% | −0.200 | 23.040 | 23.040 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.585 | −0.84% | −0.200 | 23.585 | 23.585 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.010 | 0.00% | 0.000 | 25.010 | 25.010 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.395 | 0.00% | 0.000 | 25.395 | 25.395 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.700 | 0.00% | 0.000 | 25.700 | 25.700 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.695 | +0.50% | +0.125 | 25.695 | 25.695 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.740 | +0.28% | +0.070 | 25.740 | 25.740 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.395 | +0.13% | +0.030 | 25.395 | 25.395 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.460 | −1.10% | −0.275 | 24.460 | 24.460 | 中立 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.010 | −1.12% | −0.275 | 24.010 | 24.010 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.550 | −1.15% | −0.275 | 23.550 | 23.550 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.200 | −1.16% | −0.275 | 23.200 | 23.200 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.555 | −1.15% | −0.275 | 23.555 | 23.555 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.055 | −1.12% | −0.275 | 24.055 | 24.055 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.920 | −1.08% | −0.275 | 24.920 | 24.920 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.405 | −1.06% | −0.275 | 25.405 | 25.405 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.600 | −1.06% | −0.275 | 25.600 | 25.600 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.735 | −1.05% | −0.275 | 25.735 | 25.735 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.885 | −1.04% | −0.275 | 25.885 | 25.885 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.520 | −1.36% | −0.355 | 25.520 | 25.520 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.805 | −1.54% | −0.390 | 24.805 | 24.805 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.400 | −1.57% | −0.390 | 24.400 | 24.400 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.850 | −1.60% | −0.390 | 23.850 | 23.850 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.495 | −1.21% | −0.290 | 23.495 | 23.495 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.945 | +0.58% | +0.135 | 23.945 | 23.945 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.495 | +1.86% | +0.445 | 24.495 | 24.495 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.290 | +1.80% | +0.445 | 25.290 | 25.290 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.640 | +1.77% | +0.445 | 25.640 | 25.640 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.815 | +1.76% | +0.445 | 25.815 | 25.815 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.670 | +1.77% | +0.445 | 25.670 | 25.670 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.560 | +1.78% | +0.445 | 25.560 | 25.560 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.375 | +1.79% | +0.445 | 25.375 | 25.375 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.275 | +1.80% | +0.445 | 25.275 | 25.275 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.120 | +1.81% | +0.445 | 25.120 | 25.120 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.110 | +1.81% | +0.445 | 25.110 | 25.110 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.935 | +1.83% | +0.445 | 24.935 | 24.935 | 買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.385 | +1.79% | +0.445 | 25.385 | 25.385 | 買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.785 | +1.76% | +0.445 | 25.785 | 25.785 | 買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.385 | +1.72% | +0.445 | 26.385 | 26.385 | 買入 |