ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.220 | +1.78% | +0.600 | 34.220 | 34.220 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.740 | +1.52% | +0.520 | 34.740 | 34.740 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.135 | +1.13% | +0.390 | 35.135 | 35.135 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.970 | +0.61% | +0.215 | 35.970 | 35.970 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.305 | +0.58% | +0.210 | 36.305 | 36.305 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.375 | +0.56% | +0.205 | 36.375 | 36.375 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.275 | +0.58% | +0.210 | 36.275 | 36.275 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.685 | +0.52% | +0.185 | 35.685 | 35.685 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.955 | +0.83% | +0.280 | 33.955 | 33.955 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.255 | +0.91% | +0.300 | 33.255 | 33.255 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.055 | +0.92% | +0.300 | 33.055 | 33.055 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.115 | +0.89% | +0.290 | 33.115 | 33.115 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.200 | +0.90% | +0.295 | 33.200 | 33.200 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.375 | +0.91% | +0.300 | 33.375 | 33.375 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.425 | +0.83% | +0.275 | 33.425 | 33.425 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.035 | +0.63% | +0.215 | 34.035 | 34.035 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.360 | +0.77% | +0.265 | 34.360 | 34.360 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.450 | +0.93% | +0.315 | 34.450 | 34.450 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.085 | +0.80% | +0.270 | 34.085 | 34.085 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.985 | +0.82% | +0.270 | 32.985 | 32.985 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.890 | +0.87% | +0.260 | 29.890 | 29.890 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.825 | +0.84% | +0.240 | 28.825 | 28.825 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.545 | +0.77% | +0.220 | 28.545 | 28.545 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.660 | +0.88% | +0.250 | 28.660 | 28.660 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.640 | +0.88% | +0.250 | 28.640 | 28.640 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.705 | +0.88% | +0.250 | 28.705 | 28.705 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.635 | +0.53% | +0.150 | 28.635 | 28.635 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | +0.69% | +0.200 | 29.235 | 29.235 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.810 | +0.86% | +0.255 | 29.810 | 29.810 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.800 | +0.62% | +0.185 | 29.800 | 29.800 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.875 | +0.61% | +0.180 | 29.875 | 29.875 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.420 | +0.62% | +0.180 | 29.420 | 29.420 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.975 | +0.34% | +0.090 | 25.975 | 25.975 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.040 | +0.33% | +0.085 | 25.040 | 25.040 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.775 | +0.34% | +0.085 | 24.775 | 24.775 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.670 | +0.34% | +0.085 | 24.670 | 24.670 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.800 | +0.34% | +0.085 | 24.800 | 24.800 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.960 | +0.33% | +0.085 | 24.960 | 24.960 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.325 | +0.25% | +0.065 | 25.325 | 25.325 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.505 | +0.25% | +0.065 | 25.505 | 25.505 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.770 | +0.25% | +0.065 | 25.770 | 25.770 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.125 | −0.03% | −0.005 | 26.125 | 26.125 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.380 | −0.03% | −0.005 | 26.380 | 26.380 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.145 | −0.05% | −0.010 | 26.145 | 26.145 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.670 | +0.22% | +0.055 | 24.670 | 24.670 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | +0.22% | +0.055 | 23.760 | 23.760 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.060 | +0.23% | +0.055 | 23.060 | 23.060 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.095 | +0.23% | +0.055 | 23.095 | 23.095 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.330 | +0.23% | +0.055 | 23.330 | 23.330 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.815 | +0.23% | +0.055 | 23.815 | 23.815 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.485 | +0.22% | +0.055 | 24.485 | 24.485 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.825 | +0.24% | +0.060 | 24.825 | 24.825 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.125 | +0.24% | +0.060 | 25.125 | 25.125 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.525 | −0.04% | −0.010 | 25.525 | 25.525 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.655 | +0.19% | +0.050 | 25.655 | 25.655 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.295 | +0.19% | +0.050 | 25.295 | 25.295 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.815 | +0.21% | +0.050 | 23.815 | 23.815 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.405 | +0.21% | +0.050 | 23.405 | 23.405 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.960 | +0.22% | +0.050 | 22.960 | 22.960 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.945 | +0.22% | +0.050 | 22.945 | 22.945 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.160 | +0.22% | +0.050 | 23.160 | 23.160 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.705 | +0.22% | +0.050 | 23.705 | 23.705 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.815 | +0.21% | +0.055 | 24.815 | 24.815 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.110 | +0.22% | +0.055 | 25.110 | 25.110 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.485 | +0.21% | +0.055 | 25.485 | 25.485 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.660 | +0.21% | +0.055 | 25.660 | 25.660 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.705 | +0.21% | +0.055 | 25.705 | 25.705 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.320 | +0.21% | +0.055 | 25.320 | 25.320 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.020 | +0.23% | +0.055 | 24.020 | 24.020 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.570 | +0.23% | +0.055 | 23.570 | 23.570 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.110 | +0.23% | +0.055 | 23.110 | 23.110 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.760 | +0.24% | +0.055 | 22.760 | 22.760 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.115 | +0.23% | +0.055 | 23.115 | 23.115 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.620 | +0.23% | +0.055 | 23.620 | 23.620 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.480 | +0.22% | +0.055 | 24.480 | 24.480 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.965 | +0.22% | +0.055 | 24.965 | 24.965 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.160 | +0.22% | +0.055 | 25.160 | 25.160 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.650 | +0.21% | +0.055 | 25.650 | 25.650 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.800 | +0.21% | +0.055 | 25.800 | 25.800 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.435 | +0.21% | +0.055 | 25.435 | 25.435 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.720 | +0.22% | +0.055 | 24.720 | 24.720 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.315 | +0.22% | +0.055 | 24.315 | 24.315 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.765 | +0.23% | +0.055 | 23.765 | 23.765 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.410 | +0.23% | +0.055 | 23.410 | 23.410 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.860 | +0.23% | +0.055 | 23.860 | 23.860 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.410 | +0.22% | +0.055 | 24.410 | 24.410 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.205 | +0.21% | +0.055 | 25.205 | 25.205 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.555 | +0.21% | +0.055 | 25.555 | 25.555 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.730 | +0.21% | +0.055 | 25.730 | 25.730 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.730 | +0.21% | +0.055 | 25.730 | 25.730 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.620 | +0.21% | +0.055 | 25.620 | 25.620 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.435 | +0.21% | +0.055 | 25.435 | 25.435 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.835 | +0.22% | +0.055 | 24.835 | 24.835 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.380 | +0.22% | +0.055 | 24.380 | 24.380 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.030 | +0.23% | +0.055 | 24.030 | 24.030 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.755 | +0.23% | +0.055 | 23.755 | 23.755 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.205 | +0.22% | +0.055 | 24.205 | 24.205 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.605 | +0.22% | +0.055 | 24.605 | 24.605 | 賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.205 | +0.21% | +0.055 | 25.205 | 25.205 | 賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.705 | +0.21% | +0.055 | 25.705 | 25.705 | 賣出 |