ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.450 | +0.26% | +0.095 | 36.450 | 36.450 | 中立 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.570 | +0.34% | +0.125 | 36.570 | 36.570 | 中立 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.735 | +0.48% | +0.175 | 36.735 | 36.735 | 中立 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.140 | +0.56% | +0.205 | 37.140 | 37.140 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.440 | +0.57% | +0.210 | 37.440 | 37.440 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.935 | +0.59% | +0.225 | 37.935 | 37.935 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.135 | +0.57% | +0.215 | 38.135 | 38.135 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.150 | +0.56% | +0.215 | 38.150 | 38.150 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.115 | +0.62% | +0.235 | 38.115 | 38.115 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.550 | +0.65% | +0.240 | 37.550 | 37.550 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.955 | +0.69% | +0.240 | 34.955 | 34.955 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.095 | +0.71% | +0.240 | 34.095 | 34.095 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.755 | +0.71% | +0.235 | 33.755 | 33.755 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.850 | +0.76% | +0.255 | 33.850 | 33.850 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.895 | +0.75% | +0.250 | 33.895 | 33.895 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.035 | +0.74% | +0.250 | 34.035 | 34.035 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.065 | +0.60% | +0.205 | 34.065 | 34.065 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.805 | +0.50% | +0.175 | 34.805 | 34.805 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.030 | +0.52% | +0.180 | 35.030 | 35.030 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.940 | +0.50% | +0.175 | 34.940 | 34.940 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.565 | +0.51% | +0.175 | 34.565 | 34.565 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.510 | +0.49% | +0.160 | 33.510 | 33.510 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.895 | +0.23% | +0.070 | 29.895 | 29.895 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.495 | +0.16% | +0.045 | 28.495 | 28.495 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.995 | +0.16% | +0.045 | 27.995 | 27.995 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.295 | +0.23% | +0.065 | 28.295 | 28.295 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.435 | +0.23% | +0.065 | 28.435 | 28.435 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.485 | +0.23% | +0.065 | 28.485 | 28.485 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.485 | +0.25% | +0.070 | 28.485 | 28.485 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.720 | +0.25% | +0.070 | 28.720 | 28.720 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.540 | +0.24% | +0.070 | 29.540 | 29.540 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.900 | +0.33% | +0.095 | 29.900 | 29.900 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.695 | +0.33% | +0.095 | 29.695 | 29.695 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.910 | +0.34% | +0.095 | 28.910 | 28.910 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.225 | +0.02% | +0.005 | 25.225 | 25.225 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.350 | +0.02% | +0.005 | 24.350 | 24.350 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.090 | +0.02% | +0.005 | 24.090 | 24.090 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.055 | +0.02% | +0.005 | 24.055 | 24.055 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.190 | +0.02% | +0.005 | 24.190 | 24.190 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.345 | +0.02% | +0.005 | 24.345 | 24.345 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.820 | +0.31% | +0.075 | 24.820 | 24.820 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.980 | +0.31% | +0.080 | 24.980 | 24.980 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.200 | +0.31% | +0.080 | 25.200 | 25.200 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.660 | +0.37% | +0.095 | 25.660 | 25.660 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.975 | +0.37% | +0.095 | 25.975 | 25.975 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.780 | +0.52% | +0.135 | 25.780 | 25.780 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.340 | +0.55% | +0.135 | 24.340 | 24.340 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.540 | +0.58% | +0.135 | 23.540 | 23.540 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.800 | +0.59% | +0.135 | 22.800 | 22.800 | 中立 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.895 | +0.59% | +0.135 | 22.895 | 22.895 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.095 | +0.58% | +0.135 | 23.095 | 23.095 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.595 | +0.57% | +0.135 | 23.595 | 23.595 | 強力買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.320 | +0.52% | +0.125 | 24.320 | 24.320 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.665 | +0.52% | +0.125 | 24.665 | 24.665 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.765 | +0.52% | +0.125 | 24.765 | 24.765 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.280 | +0.37% | +0.090 | 25.280 | 25.280 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.370 | +0.36% | +0.090 | 25.370 | 25.370 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.030 | +0.37% | +0.090 | 25.030 | 25.030 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.135 | +0.68% | +0.160 | 24.135 | 24.135 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.715 | +0.69% | +0.160 | 23.715 | 23.715 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.275 | +0.70% | +0.160 | 23.275 | 23.275 | 中立 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.280 | +0.72% | +0.165 | 23.280 | 23.280 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.490 | +0.72% | +0.165 | 23.490 | 23.490 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.035 | +0.70% | +0.165 | 24.035 | 24.035 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.075 | +0.97% | +0.240 | 25.075 | 25.075 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.455 | +0.98% | +0.245 | 25.455 | 25.455 | 中立 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.645 | +0.97% | +0.245 | 25.645 | 25.645 | 中立 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.220 | +0.83% | +0.205 | 25.220 | 25.220 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.120 | +0.83% | +0.205 | 25.120 | 25.120 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.815 | +0.84% | +0.205 | 24.815 | 24.815 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.260 | +1.98% | +0.470 | 24.260 | 24.260 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.010 | +2.01% | +0.470 | 24.010 | 24.010 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.550 | +2.07% | +0.475 | 23.550 | 23.550 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.325 | +2.09% | +0.475 | 23.325 | 23.325 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.680 | +2.06% | +0.475 | 23.680 | 23.680 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.180 | +2.01% | +0.475 | 24.180 | 24.180 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.015 | +2.11% | +0.515 | 25.015 | 25.015 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.500 | +2.09% | +0.520 | 25.500 | 25.500 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.695 | +2.07% | +0.520 | 25.695 | 25.695 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.830 | +1.88% | +0.475 | 25.830 | 25.830 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.800 | +1.90% | +0.480 | 25.800 | 25.800 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.515 | +1.93% | +0.480 | 25.515 | 25.515 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.835 | +1.98% | +0.480 | 24.835 | 24.835 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.430 | +2.01% | +0.480 | 24.430 | 24.430 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.880 | +2.06% | +0.480 | 23.880 | 23.880 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.400 | +2.10% | +0.480 | 23.400 | 23.400 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.425 | +2.10% | +0.480 | 23.425 | 23.425 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.665 | +2.08% | +0.480 | 23.665 | 23.665 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.460 | +2.01% | +0.480 | 24.460 | 24.460 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.810 | +1.98% | +0.480 | 24.810 | 24.810 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.985 | +1.97% | +0.480 | 24.985 | 24.985 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.840 | +1.94% | +0.470 | 24.840 | 24.840 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.730 | +1.95% | +0.470 | 24.730 | 24.730 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.545 | +1.96% | +0.470 | 24.545 | 24.545 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.445 | +1.99% | +0.475 | 24.445 | 24.445 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.290 | +2.00% | +0.475 | 24.290 | 24.290 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.280 | +2.00% | +0.475 | 24.280 | 24.280 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.105 | +2.02% | +0.475 | 24.105 | 24.105 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.555 | +1.98% | +0.475 | 24.555 | 24.555 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.955 | +1.95% | +0.475 | 24.955 | 24.955 | 賣出 |