ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.630 | +7.59% | +2.935 | 41.630 | 41.630 | 強力買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.065 | +7.52% | +2.945 | 42.065 | 42.065 | 強力買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.545 | +7.60% | +3.005 | 42.545 | 42.545 | 強力買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.840 | +7.45% | +2.970 | 42.840 | 42.840 | 強力買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.210 | +6.79% | +2.745 | 43.210 | 43.210 | 強力買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.405 | +6.65% | +2.705 | 43.405 | 43.405 | 強力買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.375 | +6.49% | +2.645 | 43.375 | 43.375 | 強力買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.210 | +6.38% | +2.595 | 43.210 | 43.210 | 強力買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.410 | +6.41% | +2.555 | 42.410 | 42.410 | 強力買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.465 | +5.04% | +1.845 | 38.465 | 38.465 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37.145 | +4.58% | +1.625 | 37.145 | 37.145 | 強力買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.720 | +4.66% | +1.635 | 36.720 | 36.720 | 強力買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.735 | +4.49% | +1.580 | 36.735 | 36.735 | 強力買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.880 | +4.46% | +1.575 | 36.880 | 36.880 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.010 | +4.35% | +1.545 | 37.010 | 37.010 | 強力買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.805 | +3.94% | +1.395 | 36.805 | 36.805 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.225 | +3.34% | +1.200 | 37.225 | 37.225 | 強力買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.580 | +3.38% | +1.230 | 37.580 | 37.580 | 強力買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.395 | +3.30% | +1.195 | 37.395 | 37.395 | 強力買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.005 | +3.34% | +1.195 | 37.005 | 37.005 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.865 | +3.46% | +1.200 | 35.865 | 35.865 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.095 | +2.73% | +0.855 | 32.095 | 32.095 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.590 | +2.01% | +0.605 | 30.590 | 30.590 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.185 | +1.96% | +0.580 | 30.185 | 30.185 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.325 | +2.03% | +0.605 | 30.325 | 30.325 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.445 | +2.03% | +0.605 | 30.445 | 30.445 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.515 | +2.01% | +0.600 | 30.515 | 30.515 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.365 | +1.97% | +0.585 | 30.365 | 30.365 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.765 | +1.89% | +0.570 | 30.765 | 30.765 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.165 | +1.85% | +0.565 | 31.165 | 31.165 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.295 | +1.58% | +0.485 | 31.295 | 31.295 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.375 | +1.56% | +0.480 | 31.375 | 31.375 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.935 | +1.62% | +0.495 | 30.935 | 30.935 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.915 | +0.47% | +0.125 | 26.915 | 26.915 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.975 | +0.47% | +0.120 | 25.975 | 25.975 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.710 | +0.48% | +0.120 | 25.710 | 25.710 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.515 | +1.39% | +0.350 | 25.515 | 25.515 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.640 | +1.38% | +0.350 | 25.640 | 25.640 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.800 | +1.37% | +0.350 | 25.800 | 25.800 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.990 | +0.67% | +0.175 | 25.990 | 25.990 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.180 | +0.67% | +0.175 | 26.180 | 26.180 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.410 | +0.66% | +0.175 | 26.410 | 26.410 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.885 | +1.03% | +0.275 | 26.885 | 26.885 | 強力買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.160 | +1.02% | +0.275 | 27.160 | 27.160 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.940 | +1.02% | +0.275 | 26.940 | 26.940 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.605 | +0.85% | +0.210 | 24.605 | 24.605 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.705 | +0.88% | +0.205 | 23.705 | 23.705 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.015 | +0.92% | +0.210 | 23.015 | 23.015 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.045 | +0.91% | +0.205 | 23.045 | 23.045 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.245 | +0.90% | +0.205 | 23.245 | 23.245 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.740 | +0.88% | +0.205 | 23.740 | 23.740 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.600 | +0.42% | +0.105 | 24.600 | 24.600 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.955 | +0.44% | +0.110 | 24.955 | 24.955 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.255 | +0.43% | +0.110 | 25.255 | 25.255 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.450 | +0.07% | +0.020 | 25.450 | 25.450 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.520 | +0.07% | +0.020 | 25.520 | 25.520 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.165 | +0.08% | +0.020 | 25.165 | 25.165 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.155 | +0.08% | +0.020 | 24.155 | 24.155 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.735 | +0.08% | +0.020 | 23.735 | 23.735 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.295 | +0.08% | +0.020 | 23.295 | 23.295 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.280 | +0.08% | +0.020 | 23.280 | 23.280 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.490 | +0.08% | +0.020 | 23.490 | 23.490 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.030 | +0.08% | +0.020 | 24.030 | 24.030 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.060 | +0.21% | +0.055 | 25.060 | 25.060 | 中立 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.445 | +0.21% | +0.055 | 25.445 | 25.445 | 中立 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.750 | +0.21% | +0.055 | 25.750 | 25.750 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.555 | −1.28% | −0.330 | 25.555 | 25.555 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.600 | −1.28% | −0.330 | 25.600 | 25.600 | 中立 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.255 | −1.30% | −0.330 | 25.255 | 25.255 | 中立 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.695 | −1.33% | −0.330 | 24.695 | 24.695 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.245 | −1.35% | −0.330 | 24.245 | 24.245 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.785 | −1.38% | −0.330 | 23.785 | 23.785 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.435 | −1.40% | −0.330 | 23.435 | 23.435 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.790 | −1.38% | −0.330 | 23.790 | 23.790 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.290 | −1.35% | −0.330 | 24.290 | 24.290 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.150 | −1.32% | −0.335 | 25.150 | 25.150 | 中立 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.635 | −1.30% | −0.335 | 25.635 | 25.635 | 中立 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.830 | −1.29% | −0.335 | 25.830 | 25.830 | 中立 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.515 | +0.09% | +0.025 | 26.515 | 26.515 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.665 | +0.09% | +0.025 | 26.665 | 26.665 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.300 | +0.09% | +0.025 | 26.300 | 26.300 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.585 | +0.09% | +0.025 | 25.585 | 25.585 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.180 | +0.09% | +0.025 | 25.180 | 25.180 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.630 | +0.09% | +0.025 | 24.630 | 24.630 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.275 | +0.09% | +0.025 | 24.275 | 24.275 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.725 | +0.09% | +0.025 | 24.725 | 24.725 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.275 | +0.09% | +0.025 | 25.275 | 25.275 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.070 | +0.09% | +0.025 | 26.070 | 26.070 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.420 | +0.09% | +0.025 | 26.420 | 26.420 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.595 | +0.09% | +0.025 | 26.595 | 26.595 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.450 | +0.09% | +0.025 | 26.450 | 26.450 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.340 | +0.09% | +0.025 | 26.340 | 26.340 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.155 | +0.09% | +0.025 | 26.155 | 26.155 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.055 | +0.09% | +0.025 | 26.055 | 26.055 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.900 | +0.09% | +0.025 | 25.900 | 25.900 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.890 | +0.09% | +0.025 | 25.890 | 25.890 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.715 | +0.09% | +0.025 | 25.715 | 25.715 | 買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.165 | +0.09% | +0.025 | 26.165 | 26.165 | 買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.565 | +0.09% | +0.025 | 26.565 | 26.565 | 買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.165 | +0.08% | +0.025 | 27.165 | 27.165 | 買入 |