ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.695 | −1.57% | −0.615 | 38.695 | 38.695 | 中立 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.125 | −1.37% | −0.545 | 39.125 | 39.125 | 中立 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.540 | −1.22% | −0.485 | 39.540 | 39.540 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.870 | −1.18% | −0.475 | 39.870 | 39.870 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.465 | −1.08% | −0.445 | 40.465 | 40.465 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.125 | +3.18% | +1.270 | 41.125 | 41.125 | 強力買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.730 | −1.02% | −0.420 | 40.730 | 40.730 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.000 | +3.19% | +1.270 | 41.000 | 41.000 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.855 | −0.99% | −0.400 | 39.855 | 39.855 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.615 | −1.06% | −0.390 | 36.615 | 36.615 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.515 | −0.86% | −0.310 | 35.515 | 35.515 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.085 | −0.91% | −0.325 | 35.085 | 35.085 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.155 | −0.84% | −0.300 | 35.155 | 35.155 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.305 | −0.82% | −0.295 | 35.305 | 35.305 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.465 | −0.78% | −0.280 | 35.465 | 35.465 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.405 | −0.88% | −0.315 | 35.405 | 35.405 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.025 | −0.82% | −0.300 | 36.025 | 36.025 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.350 | −0.87% | −0.320 | 36.350 | 36.350 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.200 | −0.86% | −0.315 | 36.200 | 36.200 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.125 | +1.89% | +0.670 | 36.125 | 36.125 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.665 | −0.91% | −0.320 | 34.665 | 34.665 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.245 | −0.54% | −0.170 | 31.245 | 31.245 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.165 | +1.71% | +0.505 | 30.165 | 30.165 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.785 | +1.73% | +0.505 | 29.785 | 29.785 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.725 | −0.51% | −0.150 | 29.725 | 29.725 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.840 | −0.53% | −0.160 | 29.840 | 29.840 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.915 | −0.48% | −0.145 | 29.915 | 29.915 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.780 | −0.64% | −0.190 | 29.780 | 29.780 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.195 | −0.71% | −0.215 | 30.195 | 30.195 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.785 | +1.39% | +0.420 | 30.785 | 30.785 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.805 | −0.41% | −0.125 | 30.805 | 30.805 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.890 | −0.43% | −0.130 | 30.890 | 30.890 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.575 | +1.16% | +0.350 | 30.575 | 30.575 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.790 | +0.02% | +0.005 | 26.790 | 26.790 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.855 | +0.02% | +0.005 | 25.855 | 25.855 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.585 | +0.01% | +0.005 | 25.585 | 25.585 | 強力買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.165 | −0.14% | −0.035 | 25.165 | 25.165 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.290 | −0.16% | −0.040 | 25.290 | 25.290 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.495 | +0.73% | +0.185 | 25.495 | 25.495 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.935 | +1.17% | +0.300 | 25.935 | 25.935 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.125 | +1.16% | +0.300 | 26.125 | 26.125 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.235 | −0.45% | −0.120 | 26.235 | 26.235 | 強力買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.730 | +1.14% | +0.300 | 26.730 | 26.730 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.890 | −0.43% | −0.115 | 26.890 | 26.890 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.670 | −0.46% | −0.120 | 26.670 | 26.670 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.395 | +0.43% | +0.105 | 24.395 | 24.395 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.390 | −0.69% | −0.165 | 23.390 | 23.390 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.805 | +0.50% | +0.115 | 22.805 | 22.805 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.835 | +0.51% | +0.115 | 22.835 | 22.835 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.920 | −0.73% | −0.170 | 22.920 | 22.920 | 賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.530 | +0.50% | +0.115 | 23.530 | 23.530 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.495 | +0.48% | +0.115 | 24.495 | 24.495 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.845 | +0.47% | +0.115 | 24.845 | 24.845 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.145 | +0.47% | +0.115 | 25.145 | 25.145 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.430 | +0.05% | +0.010 | 25.430 | 25.430 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.500 | +0.05% | +0.010 | 25.500 | 25.500 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.145 | +0.05% | +0.010 | 25.145 | 25.145 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.125 | −0.60% | −0.145 | 24.125 | 24.125 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.715 | +0.08% | +0.020 | 23.715 | 23.715 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.275 | +0.08% | +0.020 | 23.275 | 23.275 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.260 | +0.08% | +0.020 | 23.260 | 23.260 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.470 | +0.08% | +0.020 | 23.470 | 23.470 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.010 | +0.08% | +0.020 | 24.010 | 24.010 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.010 | +0.06% | +0.015 | 25.010 | 25.010 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.395 | +0.06% | +0.015 | 25.395 | 25.395 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.700 | +0.06% | +0.015 | 25.700 | 25.700 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.890 | −0.03% | −0.010 | 25.890 | 25.890 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.935 | −0.03% | −0.010 | 25.935 | 25.935 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.590 | −0.04% | −0.010 | 25.590 | 25.590 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.030 | −0.04% | −0.010 | 25.030 | 25.030 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.585 | +1.36% | +0.330 | 24.585 | 24.585 | 強力買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.120 | −0.04% | −0.010 | 24.120 | 24.120 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.770 | −0.04% | −0.010 | 23.770 | 23.770 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.125 | −0.04% | −0.010 | 24.125 | 24.125 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.630 | +1.36% | +0.330 | 24.630 | 24.630 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.490 | −0.04% | −0.010 | 25.490 | 25.490 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.975 | −0.03% | −0.010 | 25.975 | 25.975 | 強力買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.170 | −0.03% | −0.010 | 26.170 | 26.170 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.495 | −0.03% | −0.010 | 26.495 | 26.495 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.645 | −0.03% | −0.010 | 26.645 | 26.645 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.280 | −0.03% | −0.010 | 26.280 | 26.280 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.565 | −0.04% | −0.010 | 25.565 | 25.565 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.165 | +1.33% | +0.330 | 25.165 | 25.165 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.610 | −0.04% | −0.010 | 24.610 | 24.610 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.255 | −0.04% | −0.010 | 24.255 | 24.255 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.705 | −0.04% | −0.010 | 24.705 | 24.705 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.255 | −0.04% | −0.010 | 25.255 | 25.255 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.050 | −0.03% | −0.010 | 26.050 | 26.050 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.400 | −0.03% | −0.010 | 26.400 | 26.400 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.575 | −0.03% | −0.010 | 26.575 | 26.575 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.430 | −0.03% | −0.010 | 26.430 | 26.430 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.320 | −0.03% | −0.010 | 26.320 | 26.320 | 強力買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.135 | −0.03% | −0.010 | 26.135 | 26.135 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.035 | −0.03% | −0.010 | 26.035 | 26.035 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.880 | −0.03% | −0.010 | 25.880 | 25.880 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.875 | +1.29% | +0.330 | 25.875 | 25.875 | 強力買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.700 | +1.30% | +0.330 | 25.700 | 25.700 | 強力買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.150 | +1.28% | +0.330 | 26.150 | 26.150 | 強力買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.545 | −0.03% | −0.010 | 26.545 | 26.545 | 買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.145 | −0.03% | −0.010 | 27.145 | 27.145 | 買入 |