ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

ICE Futures Europe Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2738.695−1.57%−0.61538.69538.695
中立
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3039.125−1.37%−0.54539.12539.125
中立
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2839.540−1.22%−0.48539.54039.540
中立
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2939.870−1.18%−0.47539.87039.870
中立
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3040.465−1.08%−0.44540.46540.465
買入
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2741.125+3.18%+1.27041.12541.125
強力買入
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3040.730−1.02%−0.42040.73040.730
買入
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2941.000+3.19%+1.27041.00041.000
買入
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2639.855−0.99%−0.40039.85539.855
買入
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3036.615−1.06%−0.39036.61536.615
強力買入
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2935.515−0.86%−0.31035.51535.515
買入
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2835.085−0.91%−0.32535.08535.085
買入
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2935.155−0.84%−0.30035.15535.155
買入
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3035.305−0.82%−0.29535.30535.305
買入
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2735.465−0.78%−0.28035.46535.465
買入
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2935.405−0.88%−0.31535.40535.405
強力買入
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2936.025−0.82%−0.30036.02536.025
買入
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2736.350−0.87%−0.32036.35036.350
買入
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036.200−0.86%−0.31536.20036.200
買入
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.125+1.89%+0.67036.12536.125
買入
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534.665−0.91%−0.32034.66534.665
買入
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.245−0.54%−0.17031.24531.245
買入
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.165+1.71%+0.50530.16530.165
買入
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.785+1.73%+0.50529.78529.785
強力買入
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.725−0.51%−0.15029.72529.725
買入
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.840−0.53%−0.16029.84029.840
買入
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.915−0.48%−0.14529.91529.915
買入
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.780−0.64%−0.19029.78029.780
買入
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830.195−0.71%−0.21530.19530.195
買入
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.785+1.39%+0.42030.78530.785
買入
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.805−0.41%−0.12530.80530.805
買入
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.890−0.43%−0.13030.89030.890
買入
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.575+1.16%+0.35030.57530.575
強力買入
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.790+0.02%+0.00526.79026.790
強力買入
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.855+0.02%+0.00525.85525.855
強力買入
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.585+0.01%+0.00525.58525.585
強力買入
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.165−0.14%−0.03525.16525.165
買入
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.290−0.16%−0.04025.29025.290
買入
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.495+0.73%+0.18525.49525.495
買入
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.935+1.17%+0.30025.93525.935
強力買入
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.125+1.16%+0.30026.12526.125
強力買入
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.235−0.45%−0.12026.23526.235
強力買入
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.730+1.14%+0.30026.73026.730
買入
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.890−0.43%−0.11526.89026.890
買入
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.670−0.46%−0.12026.67026.670
買入
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.395+0.43%+0.10524.39524.395
買入
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.390−0.69%−0.16523.39023.390
賣出
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.805+0.50%+0.11522.80522.805
賣出
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.835+0.51%+0.11522.83522.835
買入
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.920−0.73%−0.17022.92022.920
賣出
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.530+0.50%+0.11523.53023.530
買入
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.495+0.48%+0.11524.49524.495
買入
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.845+0.47%+0.11524.84524.845
買入
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.145+0.47%+0.11525.14525.145
買入
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.430+0.05%+0.01025.43025.430
買入
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.500+0.05%+0.01025.50025.500
買入
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.145+0.05%+0.01025.14525.145
買入
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.125−0.60%−0.14524.12524.125
中立
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.715+0.08%+0.02023.71523.715
買入
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.275+0.08%+0.02023.27523.275
買入
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.260+0.08%+0.02023.26023.260
買入
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.470+0.08%+0.02023.47023.470
買入
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.010+0.08%+0.02024.01024.010
買入
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.010+0.06%+0.01525.01025.010
賣出
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.395+0.06%+0.01525.39525.395
賣出
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.700+0.06%+0.01525.70025.700
賣出
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.890−0.03%−0.01025.89025.890
買入
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.935−0.03%−0.01025.93525.935
買入
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.590−0.04%−0.01025.59025.590
買入
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.030−0.04%−0.01025.03025.030
買入
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.585+1.36%+0.33024.58524.585
強力買入
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924.120−0.04%−0.01024.12024.120
買入
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.770−0.04%−0.01023.77023.770
買入
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024.125−0.04%−0.01024.12524.125
買入
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.630+1.36%+0.33024.63024.630
買入
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.490−0.04%−0.01025.49025.490
買入
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.975−0.03%−0.01025.97525.975
強力買入
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726.170−0.03%−0.01026.17026.170
買入
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.495−0.03%−0.01026.49526.495
買入
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.645−0.03%−0.01026.64526.645
買入
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626.280−0.03%−0.01026.28026.280
買入
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.565−0.04%−0.01025.56525.565
買入
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.165+1.33%+0.33025.16525.165
買入
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.610−0.04%−0.01024.61024.610
買入
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.255−0.04%−0.01024.25524.255
買入
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.705−0.04%−0.01024.70524.705
買入
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.255−0.04%−0.01025.25525.255
買入
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.050−0.03%−0.01026.05026.050
買入
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.400−0.03%−0.01026.40026.400
買入
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.575−0.03%−0.01026.57526.575
買入
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.430−0.03%−0.01026.43026.430
買入
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.320−0.03%−0.01026.32026.320
強力買入
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.135−0.03%−0.01026.13526.135
買入
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.035−0.03%−0.01026.03526.035
買入
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.880−0.03%−0.01025.88025.880
買入
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725.875+1.29%+0.33025.87525.875
強力買入
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2925.700+1.30%+0.33025.70025.700
強力買入
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2826.150+1.28%+0.33026.15026.150
強力買入
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3026.545−0.03%−0.01026.54526.545
買入
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2927.145−0.03%−0.01027.14527.145
買入