ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.560 | +1.11% | +0.390 | 35.560 | 35.560 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.955 | +0.96% | +0.340 | 35.955 | 35.955 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.350 | +0.91% | +0.325 | 36.350 | 36.350 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.085 | +0.68% | +0.250 | 37.085 | 37.085 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.420 | +0.66% | +0.245 | 37.420 | 37.420 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.500 | +0.73% | +0.270 | 37.500 | 37.500 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.385 | +0.80% | +0.300 | 37.385 | 37.385 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.790 | +0.83% | +0.305 | 36.790 | 36.790 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.740 | +0.46% | +0.160 | 34.740 | 34.740 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.945 | +0.30% | +0.100 | 33.945 | 33.945 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.705 | +0.29% | +0.095 | 33.705 | 33.705 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.775 | +0.29% | +0.100 | 33.775 | 33.775 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.825 | +0.29% | +0.100 | 33.825 | 33.825 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.915 | +0.22% | +0.075 | 33.915 | 33.915 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.945 | +0.23% | +0.075 | 33.945 | 33.945 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.455 | +0.09% | +0.030 | 34.455 | 34.455 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.770 | +0.09% | +0.030 | 34.770 | 34.770 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.815 | +0.12% | +0.045 | 34.815 | 34.815 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.495 | +0.11% | +0.040 | 34.495 | 34.495 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.440 | +0.11% | +0.040 | 33.440 | 33.440 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.360 | −0.08% | −0.025 | 30.360 | 30.360 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.180 | −0.06% | −0.015 | 29.180 | 29.180 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.850 | −0.06% | −0.015 | 28.850 | 28.850 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.030 | −0.06% | −0.015 | 29.030 | 29.030 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.020 | −0.06% | −0.015 | 29.020 | 29.020 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.135 | +0.13% | +0.040 | 29.135 | 29.135 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.025 | +0.10% | +0.030 | 29.025 | 29.025 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.540 | −0.19% | −0.055 | 29.540 | 29.540 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.125 | −0.17% | −0.050 | 30.125 | 30.125 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.110 | −0.20% | −0.060 | 30.110 | 30.110 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.180 | −0.20% | −0.060 | 30.180 | 30.180 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.730 | −0.19% | −0.055 | 29.730 | 29.730 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.210 | −0.14% | −0.035 | 26.210 | 26.210 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.285 | −0.12% | −0.030 | 25.285 | 25.285 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.020 | −0.12% | −0.030 | 25.020 | 25.020 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.860 | −0.36% | −0.090 | 24.860 | 24.860 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.990 | −0.35% | −0.090 | 24.990 | 24.990 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.145 | −0.37% | −0.095 | 25.145 | 25.145 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.555 | +0.36% | +0.090 | 25.555 | 25.555 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.725 | +0.36% | +0.090 | 25.725 | 25.725 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.145 | +0.35% | +0.090 | 26.145 | 26.145 | 強力買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.440 | +0.02% | +0.005 | 26.440 | 26.440 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.695 | +0.01% | +0.005 | 26.695 | 26.695 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.460 | +0.02% | +0.005 | 26.460 | 26.460 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.670 | +0.18% | +0.045 | 24.670 | 24.670 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | +0.19% | +0.045 | 23.760 | 23.760 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.065 | +0.20% | +0.045 | 23.065 | 23.065 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.105 | +0.17% | +0.040 | 23.105 | 23.105 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.340 | +0.17% | +0.040 | 23.340 | 23.340 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.825 | +0.17% | +0.040 | 23.825 | 23.825 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.470 | +0.16% | +0.040 | 24.470 | 24.470 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.810 | +0.16% | +0.040 | 24.810 | 24.810 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.170 | +0.16% | +0.040 | 25.170 | 25.170 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.250 | −0.78% | −0.200 | 25.250 | 25.250 | 強力賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.430 | −0.78% | −0.200 | 25.430 | 25.430 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.065 | −0.79% | −0.200 | 25.065 | 25.065 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.000 | −0.82% | −0.200 | 24.000 | 24.000 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.590 | −0.84% | −0.200 | 23.590 | 23.590 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.145 | −0.85% | −0.200 | 23.145 | 23.145 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.125 | −0.87% | −0.205 | 23.125 | 23.125 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.340 | −0.87% | −0.205 | 23.340 | 23.340 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.885 | −0.85% | −0.205 | 23.885 | 23.885 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.995 | −0.81% | −0.205 | 24.995 | 24.995 | 中立 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.285 | −0.80% | −0.205 | 25.285 | 25.285 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.660 | −0.79% | −0.205 | 25.660 | 25.660 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.470 | −2.50% | −0.655 | 25.470 | 25.470 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.515 | −2.50% | −0.655 | 25.515 | 25.515 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.130 | −2.54% | −0.655 | 25.130 | 25.130 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.830 | −2.67% | −0.655 | 23.830 | 23.830 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.380 | −2.72% | −0.655 | 23.380 | 23.380 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.920 | −2.77% | −0.655 | 22.920 | 22.920 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.570 | −2.82% | −0.655 | 22.570 | 22.570 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.925 | −2.77% | −0.655 | 22.925 | 22.925 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.430 | −2.72% | −0.655 | 23.430 | 23.430 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.290 | −2.62% | −0.655 | 24.290 | 24.290 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.775 | −2.57% | −0.655 | 24.775 | 24.775 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.965 | −2.55% | −0.655 | 24.965 | 24.965 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.670 | −2.48% | −0.655 | 25.670 | 25.670 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.820 | −2.47% | −0.655 | 25.820 | 25.820 | 強力賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.455 | −2.50% | −0.655 | 25.455 | 25.455 | 強力賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.740 | −2.58% | −0.655 | 24.740 | 24.740 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.335 | −2.62% | −0.655 | 24.335 | 24.335 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.785 | −2.68% | −0.655 | 23.785 | 23.785 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.430 | −2.72% | −0.655 | 23.430 | 23.430 | 強力賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.880 | −2.67% | −0.655 | 23.880 | 23.880 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.430 | −2.61% | −0.655 | 24.430 | 24.430 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.225 | −2.53% | −0.655 | 25.225 | 25.225 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.575 | −2.49% | −0.655 | 25.575 | 25.575 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.750 | −2.48% | −0.655 | 25.750 | 25.750 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.750 | −2.48% | −0.655 | 25.750 | 25.750 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.640 | −2.49% | −0.655 | 25.640 | 25.640 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.455 | −2.50% | −0.655 | 25.455 | 25.455 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.855 | −2.56% | −0.655 | 24.855 | 24.855 | 強力賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.400 | −2.61% | −0.655 | 24.400 | 24.400 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.050 | −2.65% | −0.655 | 24.050 | 24.050 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.775 | −2.68% | −0.655 | 23.775 | 23.775 | 強力賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.225 | −2.63% | −0.655 | 24.225 | 24.225 | 強力賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.625 | −2.59% | −0.655 | 24.625 | 24.625 | 強力賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.225 | −2.53% | −0.655 | 25.225 | 25.225 | 強力賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.725 | −2.48% | −0.655 | 25.725 | 25.725 | 強力賣出 |