ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.085 | −2.75% | −0.935 | 33.085 | 33.085 | 強力賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.655 | −2.52% | −0.870 | 33.655 | 33.655 | 強力賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.290 | −2.63% | −0.925 | 34.290 | 34.290 | 強力賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.700 | −2.60% | −0.930 | 34.700 | 34.700 | 強力賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.560 | −2.38% | −0.865 | 35.560 | 35.560 | 強力賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.900 | −2.26% | −0.830 | 35.900 | 35.900 | 強力賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.020 | −2.09% | −0.770 | 36.020 | 36.020 | 強力賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.965 | −2.05% | −0.755 | 35.965 | 35.965 | 強力賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.415 | −1.89% | −0.685 | 35.415 | 35.415 | 強力賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.535 | −1.34% | −0.455 | 33.535 | 33.535 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.810 | −1.09% | −0.360 | 32.810 | 32.810 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.535 | −1.08% | −0.355 | 32.535 | 32.535 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.700 | −0.96% | −0.315 | 32.700 | 32.700 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.720 | −1.31% | −0.435 | 32.720 | 32.720 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.945 | −1.19% | −0.400 | 32.945 | 32.945 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.070 | −1.10% | −0.365 | 33.070 | 33.070 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.670 | −0.95% | −0.320 | 33.670 | 33.670 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.950 | −0.88% | −0.300 | 33.950 | 33.950 | 強力賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.930 | −0.77% | −0.265 | 33.930 | 33.930 | 強力賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.635 | −0.78% | −0.265 | 33.635 | 33.635 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.510 | −0.81% | −0.265 | 32.510 | 32.510 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.595 | −0.71% | −0.210 | 29.595 | 29.595 | 賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.350 | −0.75% | −0.215 | 28.350 | 28.350 | 賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.075 | −0.77% | −0.215 | 28.075 | 28.075 | 賣出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.290 | −0.83% | −0.235 | 28.290 | 28.290 | 賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.190 | −0.84% | −0.240 | 28.190 | 28.190 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.245 | −0.83% | −0.235 | 28.245 | 28.245 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.285 | −0.85% | −0.245 | 28.285 | 28.285 | 賣出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.710 | −0.85% | −0.245 | 28.710 | 28.710 | 賣出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.235 | −0.85% | −0.250 | 29.235 | 29.235 | 賣出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.395 | −0.63% | −0.185 | 29.395 | 29.395 | 強力賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.470 | −0.63% | −0.185 | 29.470 | 29.470 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.030 | −0.64% | −0.185 | 29.030 | 29.030 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.855 | +0.14% | +0.035 | 25.855 | 25.855 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.925 | +0.14% | +0.035 | 24.925 | 24.925 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.660 | +0.15% | +0.035 | 24.660 | 24.660 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.555 | +0.14% | +0.035 | 24.555 | 24.555 | 中立 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.685 | +0.14% | +0.035 | 24.685 | 24.685 | 中立 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.845 | +0.13% | +0.035 | 24.845 | 24.845 | 中立 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.140 | +0.30% | +0.075 | 25.140 | 25.140 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.325 | +0.30% | +0.075 | 25.325 | 25.325 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.595 | +0.27% | +0.070 | 25.595 | 25.595 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.975 | +0.20% | +0.050 | 25.975 | 25.975 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.225 | +0.20% | +0.050 | 26.225 | 26.225 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.060 | +0.20% | +0.050 | 26.060 | 26.060 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.485 | +0.50% | +0.120 | 24.485 | 24.485 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.580 | +0.51% | +0.120 | 23.580 | 23.580 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.875 | +0.52% | +0.120 | 22.875 | 22.875 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.875 | +0.49% | +0.110 | 22.875 | 22.875 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.075 | +0.48% | +0.110 | 23.075 | 23.075 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.565 | +0.46% | +0.105 | 23.565 | 23.565 | 中立 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.330 | +0.42% | +0.100 | 24.330 | 24.330 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.40% | +0.100 | 24.670 | 24.670 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.970 | +0.37% | +0.095 | 24.970 | 24.970 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.390 | +0.14% | +0.035 | 25.390 | 25.390 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.460 | +0.14% | +0.035 | 25.460 | 25.460 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.100 | +0.14% | +0.035 | 25.100 | 25.100 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.750 | +0.15% | +0.035 | 23.750 | 23.750 | 強力賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.340 | +0.18% | +0.040 | 23.340 | 23.340 | 強力賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.895 | +0.18% | +0.040 | 22.895 | 22.895 | 強力賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.880 | +0.18% | +0.040 | 22.880 | 22.880 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.090 | +0.18% | +0.040 | 23.090 | 23.090 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.635 | +0.17% | +0.040 | 23.635 | 23.635 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.045 | +0.16% | +0.040 | 25.045 | 25.045 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.340 | +0.16% | +0.040 | 25.340 | 25.340 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.710 | +0.16% | +0.040 | 25.710 | 25.710 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.480 | −1.12% | −0.290 | 25.480 | 25.480 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.525 | −1.12% | −0.290 | 25.525 | 25.525 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.140 | −1.14% | −0.290 | 25.140 | 25.140 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.580 | −1.16% | −0.290 | 24.580 | 24.580 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.130 | −1.18% | −0.290 | 24.130 | 24.130 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.670 | −1.21% | −0.290 | 23.670 | 23.670 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.320 | −1.22% | −0.290 | 23.320 | 23.320 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.675 | −1.21% | −0.290 | 23.675 | 23.675 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.175 | −1.18% | −0.290 | 24.175 | 24.175 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.035 | −1.14% | −0.290 | 25.035 | 25.035 | 中立 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.520 | −1.12% | −0.290 | 25.520 | 25.520 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.715 | −1.11% | −0.290 | 25.715 | 25.715 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.665 | −1.07% | −0.290 | 26.665 | 26.665 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.815 | −1.07% | −0.290 | 26.815 | 26.815 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.450 | −1.08% | −0.290 | 26.450 | 26.450 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.735 | −1.11% | −0.290 | 25.735 | 25.735 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.330 | −1.13% | −0.290 | 25.330 | 25.330 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.780 | −1.15% | −0.290 | 24.780 | 24.780 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.425 | −1.17% | −0.290 | 24.425 | 24.425 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.875 | −1.15% | −0.290 | 24.875 | 24.875 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.425 | −1.12% | −0.290 | 25.425 | 25.425 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.220 | −1.09% | −0.290 | 26.220 | 26.220 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.570 | −1.08% | −0.290 | 26.570 | 26.570 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.745 | −1.07% | −0.290 | 26.745 | 26.745 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.600 | −1.07% | −0.290 | 26.600 | 26.600 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.490 | −1.08% | −0.290 | 26.490 | 26.490 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.305 | −1.09% | −0.290 | 26.305 | 26.305 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.205 | −1.09% | −0.290 | 26.205 | 26.205 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26.050 | −1.10% | −0.290 | 26.050 | 26.050 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26.040 | −1.10% | −0.290 | 26.040 | 26.040 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.865 | −1.10% | −0.290 | 25.865 | 25.865 | 買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.315 | −1.09% | −0.290 | 26.315 | 26.315 | 買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.715 | −1.07% | −0.290 | 26.715 | 26.715 | 買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.315 | −1.05% | −0.290 | 27.315 | 27.315 | 買入 |