ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.320 | −1.84% | −0.830 | 44.320 | 44.320 | 賣出 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44.380 | −1.88% | −0.850 | 44.380 | 44.380 | 賣出 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.510 | −1.76% | −0.795 | 44.510 | 44.510 | 賣出 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.480 | −1.76% | −0.795 | 44.480 | 44.480 | 賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.505 | −1.77% | −0.800 | 44.505 | 44.505 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.575 | −1.66% | −0.750 | 44.575 | 44.575 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.730 | −1.42% | −0.645 | 44.730 | 44.730 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.730 | −1.12% | −0.495 | 43.730 | 43.730 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.615 | −1.01% | −0.445 | 43.615 | 43.615 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.365 | −1.11% | −0.485 | 43.365 | 43.365 | 中立 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.715 | −1.07% | −0.460 | 42.715 | 42.715 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.185 | −1.05% | −0.440 | 41.185 | 41.185 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.600 | −0.32% | −0.115 | 36.600 | 36.600 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.130 | −0.35% | −0.125 | 35.130 | 35.130 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.590 | −0.33% | −0.115 | 34.590 | 34.590 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.475 | −0.25% | −0.085 | 34.475 | 34.475 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.525 | −0.25% | −0.085 | 34.525 | 34.525 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.925 | −0.37% | −0.130 | 34.925 | 34.925 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.185 | −0.54% | −0.190 | 35.185 | 35.185 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.235 | −0.51% | −0.180 | 35.235 | 35.235 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.285 | −0.61% | −0.215 | 35.285 | 35.285 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.470 | −0.58% | −0.210 | 35.470 | 35.470 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.050 | −0.55% | −0.195 | 35.050 | 35.050 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.705 | −0.57% | −0.195 | 33.705 | 33.705 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.540 | −0.36% | −0.110 | 30.540 | 30.540 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.195 | −0.37% | −0.110 | 29.195 | 29.195 | 中立 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.000 | −0.36% | −0.105 | 29.000 | 29.000 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.945 | −0.56% | −0.160 | 28.945 | 28.945 | 中立 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.895 | −0.56% | −0.160 | 28.895 | 28.895 | 中立 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.935 | −0.56% | −0.165 | 28.935 | 28.935 | 中立 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.270 | −0.47% | −0.140 | 29.270 | 29.270 | 中立 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.635 | −0.48% | −0.145 | 29.635 | 29.635 | 中立 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.015 | −0.48% | −0.145 | 30.015 | 30.015 | 中立 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.510 | −0.87% | −0.270 | 30.510 | 30.510 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.310 | −0.90% | −0.275 | 30.310 | 30.310 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.380 | −0.92% | −0.275 | 29.380 | 29.380 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.355 | −0.39% | −0.105 | 27.355 | 27.355 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26.430 | −0.40% | −0.105 | 26.430 | 26.430 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.155 | −0.38% | −0.100 | 26.155 | 26.155 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.705 | −0.39% | −0.100 | 25.705 | 25.705 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.080 | −0.39% | −0.100 | 26.080 | 26.080 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.075 | −0.39% | −0.100 | 26.075 | 26.075 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.240 | −0.35% | −0.095 | 26.240 | 26.240 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.685 | −0.35% | −0.095 | 26.685 | 26.685 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.690 | −0.33% | −0.090 | 27.690 | 27.690 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.680 | −0.54% | −0.150 | 27.680 | 27.680 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.250 | −0.55% | −0.150 | 27.250 | 27.250 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.015 | −0.57% | −0.155 | 27.015 | 27.015 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.115 | −0.20% | −0.050 | 26.115 | 26.115 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 25.500 | −0.20% | −0.050 | 25.500 | 25.500 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.695 | −0.21% | −0.050 | 24.695 | 24.695 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.980 | −0.23% | −0.055 | 24.980 | 24.980 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.630 | −0.23% | −0.055 | 24.630 | 24.630 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.610 | −0.23% | −0.055 | 24.610 | 24.610 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.410 | −0.16% | −0.040 | 26.410 | 26.410 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.475 | −0.16% | −0.040 | 26.475 | 26.475 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.575 | −0.16% | −0.045 | 26.575 | 26.575 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.175 | +1.58% | 0.405 | 26.175 | 26.175 | 強力買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.380 | +1.57% | 0.405 | 26.380 | 26.380 | 強力買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.105 | +1.58% | 0.405 | 26.105 | 26.105 | 強力買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.935 | +1.66% | 0.405 | 24.935 | 24.935 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.510 | +1.69% | 0.405 | 24.510 | 24.510 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.065 | +1.72% | 0.405 | 24.065 | 24.065 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.870 | +1.73% | 0.405 | 23.870 | 23.870 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.060 | +1.72% | 0.405 | 24.060 | 24.060 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.605 | +1.68% | 0.405 | 24.605 | 24.605 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.655 | +1.55% | 0.405 | 26.655 | 26.655 | 強力買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.315 | +1.51% | 0.405 | 27.315 | 27.315 | 強力買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.405 | +1.50% | 0.405 | 27.405 | 27.405 | 強力買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.405 | +2.59% | 0.665 | 26.405 | 26.405 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.020 | +2.63% | 0.665 | 26.020 | 26.020 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.420 | +2.69% | 0.665 | 25.420 | 25.420 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.915 | +2.75% | 0.665 | 24.915 | 24.915 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.790 | +2.76% | 0.665 | 24.790 | 24.790 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.325 | +2.81% | 0.665 | 24.325 | 24.325 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.100 | +2.84% | 0.665 | 24.100 | 24.100 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.465 | +2.80% | 0.665 | 24.465 | 24.465 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.210 | +2.71% | 0.665 | 25.210 | 25.210 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.815 | +2.64% | 0.665 | 25.815 | 25.815 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.490 | +2.58% | 0.665 | 26.490 | 26.490 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.680 | +2.56% | 0.665 | 26.680 | 26.680 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.465 | +1.13% | 0.295 | 26.465 | 26.465 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.370 | +1.13% | 0.295 | 26.370 | 26.370 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.085 | +1.14% | 0.295 | 26.085 | 26.085 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.470 | +1.17% | 0.295 | 25.470 | 25.470 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.070 | +1.19% | 0.295 | 25.070 | 25.070 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.520 | +1.22% | 0.295 | 24.520 | 24.520 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.050 | +1.24% | 0.295 | 24.050 | 24.050 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.120 | +1.23% | 0.295 | 24.120 | 24.120 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.460 | +1.22% | 0.295 | 24.460 | 24.460 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.390 | +1.17% | 0.295 | 25.390 | 25.390 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.795 | +1.15% | 0.295 | 25.795 | 25.795 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.995 | +1.14% | 0.295 | 25.995 | 25.995 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.365 | +0.99% | 0.250 | 25.365 | 25.365 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.255 | +1.00% | 0.250 | 25.255 | 25.255 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.070 | +1.00% | 0.250 | 25.070 | 25.070 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.970 | +1.01% | 0.250 | 24.970 | 24.970 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.815 | +1.01% | 0.250 | 24.815 | 24.815 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.805 | +1.01% | 0.250 | 24.805 | 24.805 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.630 | +1.02% | 0.250 | 24.630 | 24.630 | 賣出 |