ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.650 | −0.55% | −0.200 | 35.650 | 35.650 | 賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.875 | −0.56% | −0.200 | 35.875 | 35.875 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.230 | −0.60% | −0.220 | 36.230 | 36.230 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.580 | −0.64% | −0.235 | 36.580 | 36.580 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.990 | −0.87% | −0.325 | 36.990 | 36.990 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.240 | −0.79% | −0.295 | 37.240 | 37.240 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.305 | −0.77% | −0.290 | 37.305 | 37.305 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.240 | −0.75% | −0.285 | 37.240 | 37.240 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.595 | −0.86% | −0.315 | 36.595 | 36.595 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.090 | −0.75% | −0.255 | 34.090 | 34.090 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.215 | −0.63% | −0.210 | 33.215 | 33.215 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.940 | −0.50% | −0.165 | 32.940 | 32.940 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.010 | −0.44% | −0.145 | 33.010 | 33.010 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.080 | −0.34% | −0.115 | 33.080 | 33.080 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.165 | −0.48% | −0.160 | 33.165 | 33.165 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.210 | −0.62% | −0.205 | 33.210 | 33.210 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.890 | −0.63% | −0.215 | 33.890 | 33.890 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.210 | −0.58% | −0.200 | 34.210 | 34.210 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.150 | −0.69% | −0.240 | 34.150 | 34.150 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.745 | −0.66% | −0.225 | 33.745 | 33.745 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.525 | −0.69% | −0.225 | 32.525 | 32.525 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.575 | −0.44% | −0.130 | 29.575 | 29.575 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.160 | −0.47% | −0.135 | 28.160 | 28.160 | 中立 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.960 | −0.48% | −0.135 | 27.960 | 27.960 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.920 | −0.32% | −0.090 | 27.920 | 27.920 | 中立 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.170 | −0.31% | −0.090 | 28.170 | 28.170 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.465 | −0.31% | −0.090 | 28.465 | 28.465 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.330 | −0.93% | −0.265 | 28.330 | 28.330 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.735 | −0.13% | −0.035 | 28.735 | 28.735 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.135 | +0.39% | +0.115 | 29.135 | 29.135 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.365 | −0.34% | −0.100 | 29.365 | 29.365 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.445 | −0.40% | −0.120 | 29.445 | 29.445 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.000 | −0.37% | −0.105 | 29.000 | 29.000 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.480 | −0.34% | −0.090 | 25.480 | 25.480 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.600 | −0.35% | −0.085 | 24.600 | 24.600 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.340 | −0.36% | −0.085 | 24.340 | 24.340 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.455 | −0.34% | −0.085 | 24.455 | 24.455 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.585 | −0.34% | −0.085 | 24.585 | 24.585 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.745 | −0.33% | −0.080 | 24.745 | 24.745 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.005 | −0.66% | −0.165 | 25.005 | 25.005 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.165 | −0.66% | −0.165 | 25.165 | 25.165 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.395 | −0.63% | −0.160 | 25.395 | 25.395 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.640 | −1.15% | −0.300 | 25.640 | 25.640 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.110 | −1.13% | −0.300 | 26.110 | 26.110 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.905 | −1.14% | −0.300 | 25.905 | 25.905 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.055 | −0.72% | −0.175 | 24.055 | 24.055 | 強力賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.160 | −0.75% | −0.175 | 23.160 | 23.160 | 強力賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.420 | −0.77% | −0.175 | 22.420 | 22.420 | 強力賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.525 | −0.78% | −0.175 | 22.525 | 22.525 | 強力賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.735 | −0.74% | −0.170 | 22.735 | 22.735 | 強力賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.235 | −0.73% | −0.170 | 23.235 | 23.235 | 賣出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.000 | −0.71% | −0.170 | 24.000 | 24.000 | 強力賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.345 | −0.71% | −0.175 | 24.345 | 24.345 | 強力賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.645 | −0.70% | −0.175 | 24.645 | 24.645 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | +0.61% | +0.155 | 25.380 | 25.380 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.475 | +0.63% | +0.160 | 25.475 | 25.475 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.140 | +0.64% | +0.160 | 25.140 | 25.140 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.905 | +0.04% | +0.010 | 23.905 | 23.905 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.485 | +0.04% | +0.010 | 23.485 | 23.485 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.045 | +0.04% | +0.010 | 23.045 | 23.045 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.050 | +0.04% | +0.010 | 23.050 | 23.050 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.260 | +0.04% | +0.010 | 23.260 | 23.260 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.805 | +0.04% | +0.010 | 23.805 | 23.805 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.775 | −0.34% | −0.085 | 24.775 | 24.775 | 強力賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.160 | −0.34% | −0.085 | 25.160 | 25.160 | 強力賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.460 | −0.31% | −0.080 | 25.460 | 25.460 | 強力賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.675 | −1.75% | −0.440 | 24.675 | 24.675 | 強力賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.960 | −1.80% | −0.440 | 23.960 | 23.960 | 強力賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.655 | −1.83% | −0.440 | 23.655 | 23.655 | 強力賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.425 | −1.84% | −0.440 | 23.425 | 23.425 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.175 | −1.86% | −0.440 | 23.175 | 23.175 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.715 | −1.90% | −0.440 | 22.715 | 22.715 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.490 | −1.92% | −0.440 | 22.490 | 22.490 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.845 | −1.89% | −0.440 | 22.845 | 22.845 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.345 | −1.85% | −0.440 | 23.345 | 23.345 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.180 | −1.79% | −0.440 | 24.180 | 24.180 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.665 | −1.75% | −0.440 | 24.665 | 24.665 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.860 | −1.74% | −0.440 | 24.860 | 24.860 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.995 | −1.73% | −0.440 | 24.995 | 24.995 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.965 | −1.73% | −0.440 | 24.965 | 24.965 | 強力賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.680 | −1.75% | −0.440 | 24.680 | 24.680 | 強力賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.000 | −1.80% | −0.440 | 24.000 | 24.000 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.595 | −1.83% | −0.440 | 23.595 | 23.595 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.045 | −1.87% | −0.440 | 23.045 | 23.045 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.565 | −1.91% | −0.440 | 22.565 | 22.565 | 強力賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.590 | −1.91% | −0.440 | 22.590 | 22.590 | 強力賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.830 | −1.89% | −0.440 | 22.830 | 22.830 | 強力賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.625 | −1.83% | −0.440 | 23.625 | 23.625 | 強力賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.975 | −1.80% | −0.440 | 23.975 | 23.975 | 強力賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.150 | −1.79% | −0.440 | 24.150 | 24.150 | 強力賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.005 | −1.80% | −0.440 | 24.005 | 24.005 | 強力賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.895 | −1.81% | −0.440 | 23.895 | 23.895 | 強力賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.710 | −1.82% | −0.440 | 23.710 | 23.710 | 強力賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.610 | −1.83% | −0.440 | 23.610 | 23.610 | 強力賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.455 | −1.84% | −0.440 | 23.455 | 23.455 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.445 | −1.84% | −0.440 | 23.445 | 23.445 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.270 | −1.86% | −0.440 | 23.270 | 23.270 | 強力賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.720 | −1.82% | −0.440 | 23.720 | 23.720 | 強力賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.120 | −1.79% | −0.440 | 24.120 | 24.120 | 強力賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.720 | −1.75% | −0.440 | 24.720 | 24.720 | 強力賣出 |