ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

ICE Futures Europe Dutch TTF Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3032.500+0.44%+0.14032.50032.500
賣出
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2833.000+0.55%+0.18033.00033.000
賣出
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2933.555+0.86%+0.28533.55533.555
賣出
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3034.515+0.75%+0.25534.51534.515
賣出
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2734.955+0.63%+0.22034.95534.955
賣出
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3035.125+0.57%+0.20035.12535.125
賣出
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2935.100+0.51%+0.18035.10035.100
賣出
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2634.610+0.37%+0.12534.61034.610
賣出
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3032.840+0.28%+0.09032.84032.840
賣出
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.285+0.30%+0.09532.28532.285
賣出
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832.150+0.28%+0.09032.15032.150
賣出
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.190+0.32%+0.10032.19032.190
賣出
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.250+0.21%+0.06532.25032.250
賣出
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732.415+0.24%+0.07532.41532.415
賣出
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.465+0.24%+0.07532.46532.465
賣出
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933.090+0.23%+0.07533.09033.090
賣出
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.425+0.19%+0.06033.42533.425
賣出
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.585+0.15%+0.05033.58533.585
賣出
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.340+0.05%+0.01533.34033.340
賣出
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.375+0.12%+0.04032.37532.375
賣出
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.460+0.08%+0.02529.46029.460
賣出
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.435+0.09%+0.02528.43528.435
賣出
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.105+0.09%+0.02528.10528.105
賣出
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.225+0.13%+0.03528.22528.225
中立
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.395+0.13%+0.03528.39528.395
賣出
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.495+0.15%+0.04528.49528.495
賣出
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.480+0.12%+0.03528.48028.480
賣出
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.065+0.12%+0.03529.06529.065
中立
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.675+0.11%+0.03529.67529.675
中立
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.695−0.20%−0.06029.69529.695
賣出
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.780−0.08%−0.02529.78029.780
中立
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.280−0.21%−0.06029.28029.280
賣出
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.185+0.08%+0.02026.18526.185
買入
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.260+0.09%+0.02025.26025.260
買入
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.895+0.09%+0.02024.89524.895
買入
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.810+0.09%+0.02524.81024.810
買入
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.940+0.09%+0.02524.94024.940
買入
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.085+0.08%+0.02025.08525.085
買入
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.535+0.36%+0.09025.53525.535
買入
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.705+0.36%+0.09025.70525.705
買入
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.150+0.37%+0.09526.15026.150
強力買入
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.245+0.30%+0.08026.24526.245
買入
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.450+0.31%+0.08026.45026.450
買入
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.225+0.10%+0.02526.22526.225
買入
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.640−0.77%−0.19024.64024.640
中立
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.725−0.82%−0.19523.72523.725
中立
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.055−0.85%−0.19523.05523.055
中立
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.335+0.29%+0.07023.33523.335
強力買入
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.590+0.29%+0.07023.59023.590
強力買入
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.065+0.27%+0.06524.06524.065
強力買入
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.505+0.29%+0.07024.50524.505
買入
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.845+0.26%+0.06524.84524.845
買入
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.225+0.26%+0.06525.22525.225
買入
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.410+0.28%+0.07025.41025.410
買入
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.600+0.25%+0.06525.60025.600
買入
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.245+0.26%+0.06525.24525.245
買入
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.945+0.34%+0.08023.94523.945
買入
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.535+0.34%+0.08023.53523.535
買入
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.090+0.35%+0.08023.09023.090
買入
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.030+0.35%+0.08023.03023.030
買入
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.245+0.35%+0.08023.24523.245
買入
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.795+0.34%+0.08023.79523.795
買入
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.970+0.32%+0.08024.97024.970
買入
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.260+0.32%+0.08025.26025.260
買入
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.635+0.31%+0.08025.63525.635
買入
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.640+0.31%+0.08025.64025.640
買入
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.685+0.31%+0.08025.68525.685
買入
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.300+0.32%+0.08025.30025.300
買入
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.000+0.33%+0.08024.00024.000
中立
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.550+0.34%+0.08023.55023.550
中立
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.090+0.35%+0.08023.09023.090
中立
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.740+0.35%+0.08022.74022.740
中立
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.095+0.35%+0.08023.09523.095
中立
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.600+0.34%+0.08023.60023.600
中立
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.460+0.33%+0.08024.46024.460
中立
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.945+0.32%+0.08024.94524.945
中立
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.140+0.32%+0.08025.14025.140
中立
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.630+0.31%+0.08025.63025.630
賣出
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.780+0.31%+0.08025.78025.780
賣出
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.415+0.32%+0.08025.41525.415
賣出
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.700+0.32%+0.08024.70024.700
賣出
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.295+0.33%+0.08024.29524.295
賣出
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.745+0.34%+0.08023.74523.745
賣出
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.390+0.34%+0.08023.39023.390
賣出
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.840+0.34%+0.08023.84023.840
賣出
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.390+0.33%+0.08024.39024.390
買入
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.185+0.32%+0.08025.18525.185
買入
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.535+0.31%+0.08025.53525.535
買入
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.710+0.31%+0.08025.71025.710
買入
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.710+0.31%+0.08025.71025.710
買入
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.600+0.31%+0.08025.60025.600
買入
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.415+0.32%+0.08025.41525.415
買入
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.815+0.32%+0.08024.81524.815
賣出
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.360+0.33%+0.08024.36024.360
賣出
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.010+0.33%+0.08024.01024.010
賣出
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.735+0.34%+0.08023.73523.735
賣出
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.185+0.33%+0.08024.18524.185
賣出
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.585+0.33%+0.08024.58524.585
賣出
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.185+0.32%+0.08025.18525.185
賣出
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.685+0.31%+0.08025.68525.685
賣出