ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

ICE Futures Europe Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024)
2024-06-2734.565+2.19%0.74034.56534.565
買入
TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024)
2024-07-3034.855+2.10%0.71534.85534.855
買入
TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024)
2024-08-2935.745+1.98%0.69535.74535.745
買入
TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024)
2024-09-2736.610+1.83%0.65536.61036.610
買入
TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024)
2024-10-3038.975+1.76%0.67538.97538.975
買入
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2839.900+1.68%0.66039.90039.900
買入
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3040.230+1.65%0.65040.23040.230
買入
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3040.210+1.67%0.66040.21040.210
買入
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2739.500+1.70%0.66039.50039.500
買入
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2837.580+1.79%0.66037.58037.580
買入
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2936.895+1.95%0.70536.89536.895
買入
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2936.560+1.95%0.70036.56036.560
買入
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2736.555+2.03%0.72536.55536.555
買入
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036.660+1.98%0.71036.66036.660
買入
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.910+1.99%0.72036.91036.910
買入
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937.210+2.00%0.73037.21037.210
買入
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038.325+1.95%0.73038.32538.325
買入
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2739.065+1.71%0.65539.06539.065
買入
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3039.365+1.71%0.66039.36539.365
買入
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938.900+1.87%0.71538.90038.900
買入
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.195+1.96%0.71537.19537.195
強力買入
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3032.335+1.58%0.50032.33532.335
買入
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.495+1.71%0.51030.49530.495
買入
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830.010+1.73%0.51030.01030.010
買入
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.135+1.75%0.52030.13530.135
買入
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030.165+1.73%0.51530.16530.165
買入
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730.570+1.71%0.51530.57030.570
買入
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.900+1.47%0.45030.90030.900
買入
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.395+1.40%0.45032.39532.395
買入
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.125+1.37%0.45033.12533.125
買入
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.510+1.36%0.45033.51033.510
買入
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.115+1.37%0.45033.11533.115
買入
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.010+1.42%0.45032.01032.010
買入
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.650+0.95%0.26027.65027.650
買入
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.655+0.98%0.26026.65526.655
買入
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.305+0.99%0.26026.30526.305
買入
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.815+1.01%0.26025.81525.815
買入
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.955+1.00%0.26025.95525.955
買入
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.715+0.98%0.26026.71526.715
買入
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.265+0.93%0.25027.26527.265
買入
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.260+0.90%0.25028.26028.260
買入
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.170+0.90%0.26029.17029.170
買入
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.395+0.90%0.26529.39529.395
買入
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.780+0.92%0.26528.78028.780
買入
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.190+0.94%0.26528.19028.190
買入
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.850+0.40%0.10525.85025.850
中立
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.175+0.41%0.10525.17525.175
中立
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.885+0.42%0.10524.88524.885
賣出
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.510+0.41%0.10024.51024.510
買入
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.680+0.41%0.10024.68024.680
買入
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.630+0.41%0.10024.63024.630
賣出
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.585+0.60%0.15025.58525.585
買入
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.610+0.57%0.15026.61026.610
買入
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2927.525+0.53%0.14527.52527.525
買入
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2827.585−0.17%−0.05027.58527.585
賣出
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027.170−0.18%−0.05027.17027.170
賣出
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.975−0.18%−0.05026.97526.975
賣出
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2826.775−1.10%−0.30026.77526.775
賣出
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2726.415−1.12%−0.30026.41526.415
賣出
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3025.620−1.15%−0.30025.62025.620
中立
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2825.460−1.16%−0.30025.46025.460
中立
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3025.705−1.17%−0.30525.70525.705
買入
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3026.250−1.14%−0.30526.25026.250
買入
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2726.850−1.12%−0.30526.85026.850
買入
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3027.430−1.10%−0.30527.43027.430
買入
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2927.850−1.08%−0.30527.85027.850
買入
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2828.050−2.14%−0.61528.05028.050
賣出
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3027.845−2.16%−0.61527.84527.845
賣出
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2727.615−2.18%−0.61527.61527.615
賣出
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2827.270−2.21%−0.61527.27027.270
賣出
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2926.895−2.24%−0.61526.89526.895
賣出
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3026.480−2.27%−0.61526.48026.480
賣出
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2726.320−2.28%−0.61526.32026.320
賣出
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3026.540−2.26%−0.61526.54026.540
賣出
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2927.110−2.22%−0.61527.11027.110
賣出
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2728.225−2.13%−0.61528.22528.225
賣出
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3028.745−2.09%−0.61528.74528.745
賣出
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2828.775−2.11%−0.62028.77528.775
賣出
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3029.305−2.72%−0.82029.30529.305
賣出
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3028.915−2.76%−0.82028.91528.915
賣出
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2728.870−2.76%−0.82028.87028.870
賣出
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2828.215−2.82%−0.82028.21528.215
賣出
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2928.125−2.83%−0.82028.12528.125
賣出
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2927.690−2.89%−0.82527.69027.690
賣出
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2727.500−2.91%−0.82527.50027.500
賣出
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3027.705−2.89%−0.82527.70527.705
賣出
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2828.190−2.84%−0.82528.19028.190
賣出
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2928.795−2.79%−0.82528.79528.795
賣出
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3029.390−2.73%−0.82529.39029.390
賣出
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2729.470−2.72%−0.82529.47029.470
賣出
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3030.865−2.60%−0.82530.86530.865
賣出
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2930.380−2.64%−0.82530.38030.380
賣出
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2630.275−2.65%−0.82530.27530.275
賣出
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3029.885−2.69%−0.82529.88529.885
賣出
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2929.385−2.73%−0.82529.38529.385
賣出
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2728.870−2.78%−0.82528.87028.870
賣出
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2928.585−2.81%−0.82528.58528.585
賣出
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2928.665−2.80%−0.82528.66528.665
賣出
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2729.010−2.77%−0.82529.01029.010
賣出
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2930.185−2.66%−0.82530.18530.185
賣出