ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.550 | −2.72% | −0.910 | 32.550 | 32.550 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.670 | −2.83% | −0.955 | 32.670 | 32.670 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.385 | −2.43% | −0.830 | 33.385 | 33.385 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.755 | −2.30% | −0.795 | 33.755 | 33.755 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.860 | −2.21% | −0.765 | 33.860 | 33.860 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.795 | −2.22% | −0.770 | 33.795 | 33.795 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.285 | −2.23% | −0.760 | 33.285 | 33.285 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.590 | −1.82% | −0.585 | 31.590 | 31.590 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.075 | −1.76% | −0.560 | 31.075 | 31.075 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.915 | −1.70% | −0.535 | 30.915 | 30.915 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.910 | −1.80% | −0.565 | 30.910 | 30.910 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.000 | −1.66% | −0.520 | 31.000 | 31.000 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.270 | −1.48% | −0.470 | 31.270 | 31.270 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.355 | −1.53% | −0.485 | 31.355 | 31.355 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.955 | −1.44% | −0.465 | 31.955 | 31.955 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.365 | −1.42% | −0.465 | 32.365 | 32.365 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.455 | −1.46% | −0.480 | 32.455 | 32.455 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.285 | −1.66% | −0.545 | 32.285 | 32.285 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.605 | −0.90% | −0.285 | 31.605 | 31.605 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | −1.02% | −0.300 | 28.845 | 28.845 | 賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.025 | −0.95% | −0.270 | 28.025 | 28.025 | 賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.700 | −0.78% | −0.220 | 27.700 | 27.700 | 賣出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.795 | −0.79% | −0.220 | 27.795 | 27.795 | 賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.875 | −0.91% | −0.255 | 27.875 | 27.875 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.985 | −0.90% | −0.255 | 27.985 | 27.985 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.050 | −0.98% | −0.280 | 28.050 | 28.050 | 賣出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.655 | −0.95% | −0.275 | 28.655 | 28.655 | 賣出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.210 | −0.93% | −0.275 | 29.210 | 29.210 | 賣出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.355 | −0.75% | −0.225 | 29.355 | 29.355 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.400 | −0.77% | −0.225 | 29.400 | 29.400 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.900 | −0.78% | −0.230 | 28.900 | 28.900 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.200 | −0.67% | −0.180 | 26.200 | 26.200 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.265 | −0.70% | −0.180 | 25.265 | 25.265 | 賣出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.905 | −0.70% | −0.175 | 24.905 | 24.905 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.880 | −0.70% | −0.175 | 24.880 | 24.880 | 中立 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.990 | −0.70% | −0.175 | 24.990 | 24.990 | 中立 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.135 | −0.70% | −0.175 | 25.135 | 25.135 | 中立 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.520 | −0.80% | −0.205 | 25.520 | 25.520 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.740 | −0.79% | −0.205 | 25.740 | 25.740 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.170 | −0.63% | −0.165 | 26.170 | 26.170 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.425 | −0.26% | −0.070 | 26.425 | 26.425 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.595 | −0.26% | −0.070 | 26.595 | 26.595 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.380 | −0.28% | −0.075 | 26.380 | 26.380 | 中立 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.555 | −1.15% | −0.285 | 24.555 | 24.555 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.635 | −1.19% | −0.285 | 23.635 | 23.635 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.985 | −1.22% | −0.285 | 22.985 | 22.985 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.135 | −1.22% | −0.285 | 23.135 | 23.135 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.395 | −1.20% | −0.285 | 23.395 | 23.395 | 賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.870 | −1.18% | −0.285 | 23.870 | 23.870 | 賣出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.280 | −1.16% | −0.285 | 24.280 | 24.280 | 強力賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.645 | −1.14% | −0.285 | 24.645 | 24.645 | 強力賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.020 | −1.13% | −0.285 | 25.020 | 25.020 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.340 | −0.83% | −0.215 | 25.340 | 25.340 | 賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.515 | −0.83% | −0.215 | 25.515 | 25.515 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.200 | −0.86% | −0.220 | 25.200 | 25.200 | 中立 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.445 | +0.50% | +0.120 | 24.445 | 24.445 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.040 | +0.53% | +0.125 | 24.040 | 24.040 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.595 | +0.54% | +0.125 | 23.595 | 23.595 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.025 | +0.55% | +0.125 | 23.025 | 23.025 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.55% | +0.125 | 23.180 | 23.180 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.730 | +0.54% | +0.125 | 23.730 | 23.730 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.860 | +0.51% | +0.125 | 24.860 | 24.860 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.160 | +0.51% | +0.125 | 25.160 | 25.160 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.535 | +0.50% | +0.125 | 25.535 | 25.535 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.175 | −1.13% | −0.290 | 25.175 | 25.175 | 強力賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.220 | −1.13% | −0.285 | 25.220 | 25.220 | 強力賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.840 | −1.14% | −0.285 | 24.840 | 24.840 | 強力賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.635 | −1.20% | −0.285 | 23.635 | 23.635 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.180 | −1.22% | −0.285 | 23.180 | 23.180 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.720 | −1.25% | −0.285 | 22.720 | 22.720 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.420 | −1.26% | −0.285 | 22.420 | 22.420 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.620 | −1.25% | −0.285 | 22.620 | 22.620 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.125 | −1.23% | −0.285 | 23.125 | 23.125 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.275 | −1.17% | −0.285 | 24.275 | 24.275 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.760 | −1.15% | −0.285 | 24.760 | 24.760 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.960 | −1.14% | −0.285 | 24.960 | 24.960 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.000 | −1.13% | −0.285 | 25.000 | 25.000 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.150 | −1.13% | −0.285 | 25.150 | 25.150 | 強力賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.785 | −1.14% | −0.285 | 24.785 | 24.785 | 強力賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.885 | −1.19% | −0.285 | 23.885 | 23.885 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.480 | −1.21% | −0.285 | 23.480 | 23.480 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.930 | −1.24% | −0.285 | 22.930 | 22.930 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.575 | −1.26% | −0.285 | 22.575 | 22.575 | 強力賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.020 | −1.23% | −0.285 | 23.020 | 23.020 | 強力賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.570 | −1.20% | −0.285 | 23.570 | 23.570 | 強力賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.365 | −1.16% | −0.285 | 24.365 | 24.365 | 強力賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.715 | −1.15% | −0.285 | 24.715 | 24.715 | 強力賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.890 | −1.14% | −0.285 | 24.890 | 24.890 | 強力賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.990 | −1.14% | −0.285 | 24.990 | 24.990 | 強力賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.880 | −1.14% | −0.285 | 24.880 | 24.880 | 強力賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.695 | −1.15% | −0.285 | 24.695 | 24.695 | 強力賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.200 | −1.17% | −0.285 | 24.200 | 24.200 | 強力賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.745 | −1.19% | −0.285 | 23.745 | 23.745 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.395 | −1.21% | −0.285 | 23.395 | 23.395 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.120 | −1.22% | −0.285 | 23.120 | 23.120 | 強力賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.570 | −1.20% | −0.285 | 23.570 | 23.570 | 強力賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.970 | −1.18% | −0.285 | 23.970 | 23.970 | 強力賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.570 | −1.15% | −0.285 | 24.570 | 24.570 | 強力賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.070 | −1.13% | −0.285 | 25.070 | 25.070 | 強力賣出 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.245 | −1.12% | −0.285 | 25.245 | 25.245 | 強力賣出 |