ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.250 | −0.39% | −0.140 | 36.250 | 36.250 | 中立 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.480 | −0.36% | −0.130 | 36.480 | 36.480 | 中立 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.820 | −0.27% | −0.100 | 36.820 | 36.820 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.150 | −0.34% | −0.125 | 37.150 | 37.150 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.595 | −0.12% | −0.045 | 37.595 | 37.595 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.870 | −0.02% | −0.005 | 37.870 | 37.870 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.915 | −0.04% | −0.015 | 37.915 | 37.915 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.840 | −0.06% | −0.025 | 37.840 | 37.840 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.210 | −0.10% | −0.040 | 37.210 | 37.210 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.600 | −0.11% | −0.040 | 34.600 | 34.600 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.700 | −0.13% | −0.045 | 33.700 | 33.700 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.410 | −0.22% | −0.075 | 33.410 | 33.410 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.500 | −0.11% | −0.040 | 33.500 | 33.500 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.515 | −0.11% | −0.035 | 33.515 | 33.515 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.650 | −0.10% | −0.035 | 33.650 | 33.650 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.630 | −0.20% | −0.065 | 33.630 | 33.630 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.335 | −0.13% | −0.045 | 34.335 | 34.335 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.640 | −0.17% | −0.060 | 34.640 | 34.640 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.555 | −0.12% | −0.045 | 34.555 | 34.555 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.165 | −0.09% | −0.030 | 34.165 | 34.165 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.040 | +0.19% | +0.065 | 33.040 | 33.040 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.080 | −0.02% | −0.005 | 30.080 | 30.080 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.675 | −0.00% | −0.000 | 28.675 | 28.675 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.475 | +0.07% | +0.020 | 28.475 | 28.475 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.495 | +0.29% | +0.085 | 28.495 | 28.495 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.745 | +0.29% | +0.085 | 28.745 | 28.745 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.860 | +0.25% | +0.075 | 28.860 | 28.860 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.875 | +0.52% | +0.150 | 28.875 | 28.875 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.210 | +0.29% | +0.085 | 29.210 | 29.210 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.610 | +0.29% | +0.085 | 29.610 | 29.610 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.845 | +0.09% | +0.025 | 29.845 | 29.845 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.920 | +0.09% | +0.025 | 29.920 | 29.920 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.470 | +0.09% | +0.025 | 29.470 | 29.470 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.760 | +0.22% | +0.055 | 25.760 | 25.760 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.820 | +0.23% | +0.055 | 24.820 | 24.820 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.560 | +0.23% | +0.055 | 24.560 | 24.560 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.675 | +0.23% | +0.055 | 24.675 | 24.675 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.805 | +0.25% | +0.060 | 24.805 | 24.805 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.965 | +0.25% | +0.060 | 24.965 | 24.965 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.130 | −0.17% | −0.040 | 25.130 | 25.130 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.330 | −0.17% | −0.045 | 25.330 | 25.330 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.555 | −0.19% | −0.050 | 25.555 | 25.555 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.970 | +0.17% | +0.045 | 25.970 | 25.970 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.370 | +0.17% | +0.045 | 26.370 | 26.370 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.165 | +0.17% | +0.045 | 26.165 | 26.165 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.385 | +0.46% | +0.110 | 24.385 | 24.385 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.490 | +0.47% | +0.110 | 23.490 | 23.490 | 中立 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.750 | +0.49% | +0.110 | 22.750 | 22.750 | 中立 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.855 | +0.49% | +0.110 | 22.855 | 22.855 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.065 | +0.48% | +0.110 | 23.065 | 23.065 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.565 | +0.47% | +0.110 | 23.565 | 23.565 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.325 | +0.44% | +0.105 | 24.325 | 24.325 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.43% | +0.105 | 24.670 | 24.670 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.970 | +0.43% | +0.105 | 24.970 | 24.970 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.335 | −0.28% | −0.070 | 25.335 | 25.335 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.400 | −0.40% | −0.100 | 25.400 | 25.400 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.045 | −0.49% | −0.125 | 25.045 | 25.045 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.825 | −0.45% | −0.105 | 23.825 | 23.825 | 強力賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.405 | −0.46% | −0.105 | 23.405 | 23.405 | 強力賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.965 | −0.46% | −0.105 | 22.965 | 22.965 | 強力賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.970 | −0.46% | −0.105 | 22.970 | 22.970 | 強力賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | −0.46% | −0.105 | 23.180 | 23.180 | 強力賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.725 | −0.45% | −0.105 | 23.725 | 23.725 | 強力賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.915 | +0.46% | +0.115 | 24.915 | 24.915 | 強力賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.300 | +0.45% | +0.115 | 25.300 | 25.300 | 強力賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.600 | +0.44% | +0.115 | 25.600 | 25.600 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.365 | −0.87% | −0.220 | 25.365 | 25.365 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.465 | −0.86% | −0.220 | 25.465 | 25.465 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.160 | −0.87% | −0.220 | 25.160 | 25.160 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.530 | −0.90% | −0.220 | 24.530 | 24.530 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.080 | −0.91% | −0.220 | 24.080 | 24.080 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.620 | −0.93% | −0.220 | 23.620 | 23.620 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.270 | −0.95% | −0.220 | 23.270 | 23.270 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.625 | −0.93% | −0.220 | 23.625 | 23.625 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.125 | −0.91% | −0.220 | 24.125 | 24.125 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.990 | −0.88% | −0.220 | 24.990 | 24.990 | 中立 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.475 | −0.86% | −0.220 | 25.475 | 25.475 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.670 | −0.86% | −0.220 | 25.670 | 25.670 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.805 | −0.85% | −0.220 | 25.805 | 25.805 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.955 | −0.85% | −0.220 | 25.955 | 25.955 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.670 | −0.86% | −0.220 | 25.670 | 25.670 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.990 | −0.88% | −0.220 | 24.990 | 24.990 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.585 | −0.89% | −0.220 | 24.585 | 24.585 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.035 | −0.92% | −0.220 | 24.035 | 24.035 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.580 | −0.93% | −0.220 | 23.580 | 23.580 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.605 | −0.93% | −0.220 | 23.605 | 23.605 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.845 | −0.92% | −0.220 | 23.845 | 23.845 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.640 | −0.89% | −0.220 | 24.640 | 24.640 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.990 | −0.88% | −0.220 | 24.990 | 24.990 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.165 | −0.87% | −0.220 | 25.165 | 25.165 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.020 | −0.88% | −0.220 | 25.020 | 25.020 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.910 | −0.88% | −0.220 | 24.910 | 24.910 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.725 | −0.89% | −0.220 | 24.725 | 24.725 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.625 | −0.89% | −0.220 | 24.625 | 24.625 | 中立 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.470 | −0.90% | −0.220 | 24.470 | 24.470 | 中立 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.460 | −0.90% | −0.220 | 24.460 | 24.460 | 中立 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.285 | −0.91% | −0.220 | 24.285 | 24.285 | 中立 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.735 | −0.89% | −0.220 | 24.735 | 24.735 | 中立 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.135 | −0.88% | −0.220 | 25.135 | 25.135 | 中立 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.735 | −0.86% | −0.220 | 25.735 | 25.735 | 中立 |