ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.395 | +2.08% | +0.745 | 36.395 | 36.395 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.610 | +2.05% | +0.735 | 36.610 | 36.610 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.920 | +1.90% | +0.690 | 36.920 | 36.920 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.275 | +1.91% | +0.700 | 37.275 | 37.275 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.640 | +1.76% | +0.650 | 37.640 | 37.640 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.875 | +1.71% | +0.640 | 37.875 | 37.875 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.935 | +1.69% | +0.630 | 37.935 | 37.935 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.865 | +1.67% | +0.625 | 37.865 | 37.865 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.250 | +1.79% | +0.655 | 37.250 | 37.250 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.640 | +1.61% | +0.550 | 34.640 | 34.640 | 買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.745 | +1.59% | +0.530 | 33.745 | 33.745 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.485 | +1.65% | +0.545 | 33.485 | 33.485 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.535 | +1.59% | +0.525 | 33.535 | 33.535 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.550 | +1.42% | +0.470 | 33.550 | 33.550 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.685 | +1.56% | +0.520 | 33.685 | 33.685 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.695 | +1.46% | +0.485 | 33.695 | 33.695 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.375 | +1.43% | +0.485 | 34.375 | 34.375 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.695 | +1.41% | +0.485 | 34.695 | 34.695 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.595 | +1.31% | +0.450 | 34.595 | 34.595 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.195 | +1.33% | +0.450 | 34.195 | 34.195 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.975 | +1.38% | +0.450 | 32.975 | 32.975 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.090 | +1.73% | +0.510 | 30.090 | 30.090 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.680 | +1.84% | +0.515 | 28.680 | 28.680 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.460 | +1.78% | +0.495 | 28.460 | 28.460 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.415 | +1.77% | +0.495 | 28.415 | 28.415 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.665 | +1.76% | +0.495 | 28.665 | 28.665 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.790 | +1.14% | +0.325 | 28.790 | 28.790 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.730 | +1.41% | +0.400 | 28.730 | 28.730 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.130 | +1.37% | +0.395 | 29.130 | 29.130 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.525 | +1.34% | +0.390 | 29.525 | 29.525 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.820 | +1.55% | +0.455 | 29.820 | 29.820 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.895 | +1.52% | +0.450 | 29.895 | 29.895 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.445 | +1.53% | +0.445 | 29.445 | 29.445 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.705 | +0.88% | +0.225 | 25.705 | 25.705 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.765 | +0.66% | +0.165 | 24.765 | 24.765 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.505 | +0.67% | +0.165 | 24.505 | 24.505 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.620 | +0.67% | +0.165 | 24.620 | 24.620 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.745 | +0.64% | +0.160 | 24.745 | 24.745 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.905 | +0.63% | +0.155 | 24.905 | 24.905 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.170 | +0.67% | +0.170 | 25.170 | 25.170 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.370 | +0.83% | +0.210 | 25.370 | 25.370 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.600 | +0.82% | +0.210 | 25.600 | 25.600 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.925 | +1.12% | +0.285 | 25.925 | 25.925 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.325 | +0.83% | +0.215 | 26.325 | 26.325 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.120 | +0.84% | +0.215 | 26.120 | 26.120 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.270 | +0.90% | +0.215 | 24.270 | 24.270 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.375 | +0.94% | +0.215 | 23.375 | 23.375 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.635 | +0.97% | +0.215 | 22.635 | 22.635 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.740 | +0.96% | +0.215 | 22.740 | 22.740 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.950 | +0.95% | +0.215 | 22.950 | 22.950 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.450 | +0.93% | +0.215 | 23.450 | 23.450 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.215 | +0.91% | +0.220 | 24.215 | 24.215 | 中立 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | +0.90% | +0.220 | 24.560 | 24.560 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.860 | +0.89% | +0.220 | 24.860 | 24.860 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.405 | +0.11% | +0.025 | 25.405 | 25.405 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.500 | +0.11% | +0.025 | 25.500 | 25.500 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.165 | +0.11% | +0.025 | 25.165 | 25.165 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.930 | +0.11% | +0.025 | 23.930 | 23.930 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.510 | +0.11% | +0.025 | 23.510 | 23.510 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.070 | +0.12% | +0.025 | 23.070 | 23.070 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.075 | +0.12% | +0.025 | 23.075 | 23.075 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.285 | +0.12% | +0.025 | 23.285 | 23.285 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.830 | +0.11% | +0.025 | 23.830 | 23.830 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.800 | +0.10% | +0.025 | 24.800 | 24.800 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.185 | +0.10% | +0.025 | 25.185 | 25.185 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.485 | +0.10% | +0.025 | 25.485 | 25.485 | 強力賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.585 | +3.69% | +0.910 | 25.585 | 25.585 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.685 | +7.20% | +1.725 | 25.685 | 25.685 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.380 | +7.30% | +1.725 | 25.380 | 25.380 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.750 | +5.66% | +1.325 | 24.750 | 24.750 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.300 | +4.86% | +1.125 | 24.300 | 24.300 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.840 | +4.96% | +1.125 | 23.840 | 23.840 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.490 | +4.45% | +1.000 | 23.490 | 23.490 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.845 | +4.38% | +1.000 | 23.845 | 23.845 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.345 | +4.29% | +1.000 | 24.345 | 24.345 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.210 | +4.26% | +1.030 | 25.210 | 25.210 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.695 | +4.18% | +1.030 | 25.695 | 25.695 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.890 | +4.15% | +1.030 | 25.890 | 25.890 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.025 | +4.12% | +1.030 | 26.025 | 26.025 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.175 | +4.85% | +1.210 | 26.175 | 26.175 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.890 | +4.91% | +1.210 | 25.890 | 25.890 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.210 | +5.05% | +1.210 | 25.210 | 25.210 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.805 | +5.13% | +1.210 | 24.805 | 24.805 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.255 | +5.25% | +1.210 | 24.255 | 24.255 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.800 | +5.48% | +1.235 | 23.800 | 23.800 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.825 | +5.47% | +1.235 | 23.825 | 23.825 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.065 | +5.41% | +1.235 | 24.065 | 24.065 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.860 | +5.23% | +1.235 | 24.860 | 24.860 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.210 | +5.16% | +1.235 | 25.210 | 25.210 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.385 | +5.12% | +1.235 | 25.385 | 25.385 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.240 | +5.15% | +1.235 | 25.240 | 25.240 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.130 | +5.17% | +1.235 | 25.130 | 25.130 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.945 | +5.21% | +1.235 | 24.945 | 24.945 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.845 | +5.23% | +1.235 | 24.845 | 24.845 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.690 | +5.27% | +1.235 | 24.690 | 24.690 | 買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.680 | +5.27% | +1.235 | 24.680 | 24.680 | 買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.505 | +5.31% | +1.235 | 24.505 | 24.505 | 買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.955 | +5.21% | +1.235 | 24.955 | 24.955 | 買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.355 | +5.12% | +1.235 | 25.355 | 25.355 | 買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.955 | +5.00% | +1.235 | 25.955 | 25.955 | 買入 |