ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.695 | +2.42% | +0.795 | 33.695 | 33.695 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.220 | +2.24% | +0.750 | 34.220 | 34.220 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.635 | +2.07% | +0.700 | 34.635 | 34.635 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.485 | +1.86% | +0.650 | 35.485 | 35.485 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.805 | +1.83% | +0.645 | 35.805 | 35.805 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.925 | +1.74% | +0.615 | 35.925 | 35.925 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.855 | +1.68% | +0.595 | 35.855 | 35.855 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.280 | +1.57% | +0.545 | 35.280 | 35.280 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.240 | +0.82% | +0.270 | 33.240 | 33.240 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.495 | +0.67% | +0.215 | 32.495 | 32.495 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.245 | +0.68% | +0.220 | 32.245 | 32.245 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.370 | +0.73% | +0.235 | 32.370 | 32.370 | 賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.475 | +0.72% | +0.230 | 32.475 | 32.475 | 賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.670 | +0.71% | +0.230 | 32.670 | 32.670 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.775 | +0.56% | +0.180 | 32.775 | 32.775 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.450 | +0.59% | +0.195 | 33.450 | 33.450 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.790 | +0.70% | +0.235 | 33.790 | 33.790 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.750 | +0.58% | +0.195 | 33.750 | 33.750 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.455 | +0.53% | +0.180 | 33.455 | 33.455 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.400 | +0.66% | +0.215 | 32.400 | 32.400 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.485 | +0.46% | +0.135 | 29.485 | 29.485 | 賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.365 | +0.39% | +0.110 | 28.365 | 28.365 | 賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.090 | +0.39% | +0.110 | 28.090 | 28.090 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.265 | +0.33% | +0.095 | 28.265 | 28.265 | 中立 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.165 | +0.33% | +0.095 | 28.165 | 28.165 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.225 | +0.33% | +0.095 | 28.225 | 28.225 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.395 | +0.39% | +0.110 | 28.395 | 28.395 | 中立 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.845 | +0.47% | +0.135 | 28.845 | 28.845 | 中立 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.365 | +0.42% | +0.125 | 29.365 | 29.365 | 中立 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.505 | +0.33% | +0.100 | 29.505 | 29.505 | 賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.580 | +0.33% | +0.100 | 29.580 | 29.580 | 中立 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.140 | +0.34% | +0.100 | 29.140 | 29.140 | 中立 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.955 | +0.36% | +0.095 | 25.955 | 25.955 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.025 | +0.37% | +0.095 | 25.025 | 25.025 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.760 | +0.38% | +0.095 | 24.760 | 24.760 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.655 | +0.37% | +0.090 | 24.655 | 24.655 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.785 | +0.37% | +0.090 | 24.785 | 24.785 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.945 | +0.37% | +0.090 | 24.945 | 24.945 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.230 | +0.33% | +0.085 | 25.230 | 25.230 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.415 | +0.33% | +0.085 | 25.415 | 25.415 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.685 | +0.33% | +0.085 | 25.685 | 25.685 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.050 | +0.39% | +0.100 | 26.050 | 26.050 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.305 | +0.39% | +0.100 | 26.305 | 26.305 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.140 | +0.39% | +0.100 | 26.140 | 26.140 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.565 | +0.41% | +0.100 | 24.565 | 24.565 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.660 | +0.43% | +0.100 | 23.660 | 23.660 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.960 | +0.44% | +0.100 | 22.960 | 22.960 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.955 | +0.42% | +0.095 | 22.955 | 22.955 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.185 | +0.42% | +0.095 | 23.185 | 23.185 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.675 | +0.41% | +0.095 | 23.675 | 23.675 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.505 | +0.66% | +0.160 | 24.505 | 24.505 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.840 | +0.63% | +0.155 | 24.840 | 24.840 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.140 | +0.62% | +0.155 | 25.140 | 25.140 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.605 | +0.71% | +0.180 | 25.605 | 25.605 | 強力買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.675 | +0.71% | +0.180 | 25.675 | 25.675 | 強力買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.315 | +0.72% | +0.180 | 25.315 | 25.315 | 強力買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.835 | +0.19% | +0.045 | 23.835 | 23.835 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.425 | +0.20% | +0.045 | 23.425 | 23.425 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.980 | +0.20% | +0.045 | 22.980 | 22.980 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.965 | +0.20% | +0.045 | 22.965 | 22.965 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.175 | +0.20% | +0.045 | 23.175 | 23.175 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | +0.19% | +0.045 | 23.720 | 23.720 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.830 | +0.19% | +0.045 | 24.830 | 24.830 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.125 | +0.18% | +0.045 | 25.125 | 25.125 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.500 | +0.18% | +0.045 | 25.500 | 25.500 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.675 | 0.00% | 0.000 | 25.675 | 25.675 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.720 | 0.00% | 0.000 | 25.720 | 25.720 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.335 | 0.00% | 0.000 | 25.335 | 25.335 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.035 | 0.00% | 0.000 | 24.035 | 24.035 | 強力賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.585 | 0.00% | 0.000 | 23.585 | 23.585 | 強力賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.125 | 0.00% | 0.000 | 23.125 | 23.125 | 強力賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.775 | 0.00% | 0.000 | 22.775 | 22.775 | 強力賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.130 | 0.00% | 0.000 | 23.130 | 23.130 | 強力賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | 0.00% | 0.000 | 23.635 | 23.635 | 強力賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.495 | 0.00% | 0.000 | 24.495 | 24.495 | 強力賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.980 | 0.00% | 0.000 | 24.980 | 24.980 | 強力賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.175 | 0.00% | 0.000 | 25.175 | 25.175 | 強力賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.665 | 0.00% | 0.000 | 25.665 | 25.665 | 強力賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.815 | 0.00% | 0.000 | 25.815 | 25.815 | 強力賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | 強力賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.735 | 0.00% | 0.000 | 24.735 | 24.735 | 強力賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.330 | 0.00% | 0.000 | 24.330 | 24.330 | 強力賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.780 | 0.00% | 0.000 | 23.780 | 23.780 | 強力賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.425 | 0.00% | 0.000 | 23.425 | 23.425 | 強力賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.875 | 0.00% | 0.000 | 23.875 | 23.875 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.425 | 0.00% | 0.000 | 24.425 | 24.425 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.220 | 0.00% | 0.000 | 25.220 | 25.220 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.570 | 0.00% | 0.000 | 25.570 | 25.570 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.745 | 0.00% | 0.000 | 25.745 | 25.745 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.745 | 0.00% | 0.000 | 25.745 | 25.745 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.635 | 0.00% | 0.000 | 25.635 | 25.635 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.850 | −1.97% | −0.500 | 24.850 | 24.850 | 強力賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.695 | −1.98% | −0.500 | 24.695 | 24.695 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.685 | −1.99% | −0.500 | 24.685 | 24.685 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.510 | −2.00% | −0.500 | 24.510 | 24.510 | 強力賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.960 | −1.96% | −0.500 | 24.960 | 24.960 | 強力賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.360 | −1.93% | −0.500 | 25.360 | 25.360 | 強力賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.960 | −1.89% | −0.500 | 25.960 | 25.960 | 強力賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.460 | −1.85% | −0.500 | 26.460 | 26.460 | 強力賣出 |