ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40.300 | +2.87% | 1.125 | 40.300 | 40.300 | 中立 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.555 | +2.70% | 1.065 | 40.555 | 40.555 | 賣出 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.600 | +2.55% | 1.010 | 40.600 | 40.600 | 賣出 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40.235 | +2.53% | 0.990 | 40.235 | 40.235 | 中立 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.325 | +2.53% | 0.970 | 39.325 | 39.325 | 買入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 38.905 | +2.53% | 0.960 | 38.905 | 38.905 | 買入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.770 | +2.55% | 0.965 | 38.770 | 38.770 | 買入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.785 | +2.52% | 0.955 | 38.785 | 38.785 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.655 | +2.42% | 0.915 | 38.655 | 38.655 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.505 | +2.19% | 0.825 | 38.505 | 38.505 | 中立 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.275 | +1.80% | 0.675 | 38.275 | 38.275 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.325 | +1.45% | 0.545 | 38.325 | 38.325 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.480 | +1.29% | 0.490 | 38.480 | 38.480 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.680 | +1.28% | 0.485 | 38.680 | 38.680 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.665 | +1.12% | 0.425 | 38.665 | 38.665 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.325 | +1.23% | 0.455 | 37.325 | 37.325 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.785 | +1.60% | 0.530 | 33.785 | 33.785 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.315 | +1.77% | 0.560 | 32.315 | 32.315 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.605 | +1.81% | 0.560 | 31.605 | 31.605 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.875 | +1.68% | 0.525 | 31.875 | 31.875 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.830 | +1.68% | 0.525 | 31.830 | 31.830 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.925 | +1.66% | 0.520 | 31.925 | 31.925 | 中立 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.055 | +1.83% | 0.575 | 32.055 | 32.055 | 中立 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.890 | +1.58% | 0.510 | 32.890 | 32.890 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.690 | +0.99% | 0.330 | 33.690 | 33.690 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.755 | +1.23% | 0.410 | 33.755 | 33.755 | 賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.220 | +1.11% | 0.365 | 33.220 | 33.220 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.125 | +1.17% | 0.370 | 32.125 | 32.125 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.245 | +1.00% | 0.280 | 28.245 | 28.245 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.195 | +1.05% | 0.285 | 27.195 | 27.195 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.770 | +1.07% | 0.285 | 26.770 | 26.770 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.680 | +1.15% | 0.305 | 26.680 | 26.680 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.715 | +1.15% | 0.305 | 26.715 | 26.715 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.040 | +1.05% | 0.280 | 27.040 | 27.040 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.190 | +0.51% | 0.140 | 27.190 | 27.190 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.720 | +0.43% | 0.125 | 28.720 | 28.720 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.600 | +0.42% | 0.125 | 29.600 | 29.600 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.525 | +1.11% | 0.325 | 29.525 | 29.525 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.890 | +1.08% | 0.310 | 28.890 | 28.890 | 中立 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.405 | +1.14% | 0.320 | 28.405 | 28.405 | 中立 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.780 | +0.28% | 0.070 | 24.780 | 24.780 | 賣出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.725 | +0.28% | 0.065 | 23.725 | 23.725 | 賣出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.435 | +0.28% | 0.065 | 23.435 | 23.435 | 賣出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.980 | +0.29% | 0.065 | 22.980 | 22.980 | 賣出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.305 | +0.26% | 0.060 | 23.305 | 23.305 | 賣出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.265 | +0.26% | 0.060 | 23.265 | 23.265 | 賣出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.270 | +0.12% | 0.030 | 24.270 | 24.270 | 賣出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.990 | +0.12% | 0.030 | 24.990 | 24.990 | 賣出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.280 | +0.10% | 0.025 | 26.280 | 26.280 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.965 | +0.23% | 0.060 | 25.965 | 25.965 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.565 | +0.24% | 0.060 | 25.565 | 25.565 | 賣出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.350 | +0.24% | 0.060 | 25.350 | 25.350 | 賣出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.435 | −0.22% | −0.050 | 23.435 | 23.435 | 賣出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.825 | −0.22% | −0.050 | 22.825 | 22.825 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.070 | −0.23% | −0.050 | 22.070 | 22.070 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.380 | −0.22% | −0.050 | 22.380 | 22.380 | 賣出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.815 | −0.22% | −0.050 | 22.815 | 22.815 | 賣出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.995 | −0.22% | −0.050 | 22.995 | 22.995 | 賣出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.700 | −3.24% | −0.825 | 24.700 | 24.700 | 強力賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.870 | −2.63% | −0.670 | 24.870 | 24.870 | 強力賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.095 | −1.92% | −0.490 | 25.095 | 25.095 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.035 | +2.22% | 0.545 | 25.035 | 25.035 | 賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.320 | +4.28% | 1.040 | 25.320 | 25.320 | 賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.020 | +4.48% | 1.075 | 25.020 | 25.020 | 賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.190 | +0.42% | 0.100 | 24.190 | 24.190 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.760 | +0.42% | 0.100 | 23.760 | 23.760 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.320 | +0.43% | 0.100 | 23.320 | 23.320 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.135 | +0.43% | 0.100 | 23.135 | 23.135 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.335 | +0.43% | 0.100 | 23.335 | 23.335 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.890 | +0.42% | 0.100 | 23.890 | 23.890 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.355 | +0.40% | 0.100 | 25.355 | 25.355 | 買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.020 | +0.39% | 0.100 | 26.020 | 26.020 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.115 | +0.37% | 0.095 | 26.115 | 26.115 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.635 | +0.06% | 0.015 | 25.635 | 25.635 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.255 | +0.06% | 0.015 | 25.255 | 25.255 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.040 | +0.06% | 0.015 | 25.040 | 25.040 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.505 | +0.06% | 0.015 | 24.505 | 24.505 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.380 | +0.06% | 0.015 | 24.380 | 24.380 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.915 | +0.06% | 0.015 | 23.915 | 23.915 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.695 | +0.06% | 0.015 | 23.695 | 23.695 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.060 | +0.06% | 0.015 | 24.060 | 24.060 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.810 | +0.06% | 0.015 | 24.810 | 24.810 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.300 | +0.06% | 0.015 | 25.300 | 25.300 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.000 | +0.06% | 0.015 | 26.000 | 26.000 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.195 | +0.04% | 0.010 | 26.195 | 26.195 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.465 | +0.04% | 0.010 | 26.465 | 26.465 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.660 | +0.04% | 0.010 | 26.660 | 26.660 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.430 | +0.03% | 0.010 | 26.430 | 26.430 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.755 | +0.03% | 0.010 | 25.755 | 25.755 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.070 | +0.04% | 0.010 | 25.070 | 25.070 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.520 | +0.04% | 0.010 | 24.520 | 24.520 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.045 | +0.04% | 0.010 | 24.045 | 24.045 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.115 | +0.04% | 0.010 | 24.115 | 24.115 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.465 | +0.04% | 0.010 | 24.465 | 24.465 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.395 | +0.04% | 0.010 | 25.395 | 25.395 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.810 | +0.03% | 0.010 | 25.810 | 25.810 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.030 | +0.02% | 0.005 | 26.030 | 26.030 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.495 | +0.06% | 0.015 | 25.495 | 25.495 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.385 | +0.06% | 0.015 | 25.385 | 25.385 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.200 | +0.06% | 0.015 | 25.200 | 25.200 | 賣出 |