ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

ICE Futures Europe Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2847.215−1.08%−0.51547.21547.215
買入
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3047.765−0.96%−0.46547.76547.765
買入
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047.800−0.89%−0.43047.80047.800
買入
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2747.545−0.74%−0.35547.54547.545
買入
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2846.670−0.63%−0.29546.67046.670
買入
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2946.020−0.51%−0.23546.02046.020
買入
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2945.740−0.41%−0.19045.74045.740
買入
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2745.320−0.35%−0.16045.32045.320
買入
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3045.010−0.39%−0.17545.01045.010
買入
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2844.850−0.35%−0.15544.85044.850
買入
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2943.735−0.33%−0.14543.73543.735
買入
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3042.650+0.23%0.09542.65042.650
買入
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2742.220+0.13%0.05542.22042.220
買入
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041.775+0.08%0.03541.77541.775
買入
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2941.145+0.13%0.05541.14541.145
買入
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2638.730−0.35%−0.13538.73038.730
買入
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035.630−0.40%−0.14035.63035.630
買入
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934.375+0.07%0.02534.37534.375
買入
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.940+0.07%0.02533.94033.940
買入
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2934.015−0.05%−0.01534.01534.015
買入
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3034.015+0.04%0.01534.01534.015
買入
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2734.015+0.09%0.03034.01534.015
買入
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.825−0.32%−0.10533.82533.825
買入
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.030−0.33%−0.11034.03034.030
買入
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.675−0.32%−0.11034.67534.675
買入
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.580−0.20%−0.07034.58034.580
買入
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.880−0.21%−0.07033.88033.880
買入
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.780−0.22%−0.07032.78032.780
買入
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.630−0.83%−0.24028.63028.630
中立
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.620−0.86%−0.24027.62027.620
中立
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.360−0.87%−0.24027.36027.360
中立
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.870−0.88%−0.24026.87026.870
賣出
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.780−0.88%−0.24026.78026.780
賣出
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.465−0.86%−0.24027.46527.465
中立
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.525−1.18%−0.33027.52527.525
賣出
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.145−1.16%−0.33028.14528.145
強力賣出
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.480−1.15%−0.33028.48028.480
強力賣出
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.360−0.42%−0.12529.36029.360
賣出
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.840−0.44%−0.12528.84028.840
賣出
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.345−0.46%−0.13028.34528.345
賣出
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.925−0.59%−0.14524.92524.925
強力賣出
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.985−0.61%−0.14523.98523.985
強力賣出
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.870−0.61%−0.14523.87023.870
賣出
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.005−0.63%−0.14523.00523.005
強力賣出
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.445−0.62%−0.14523.44523.445
強力賣出
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.460−0.64%−0.15023.46023.460
強力賣出
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.000−0.55%−0.13024.00024.000
強力賣出
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.485−0.56%−0.13524.48524.485
強力賣出
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.970−0.52%−0.13525.97025.970
強力賣出
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.595−0.53%−0.13525.59525.595
強力賣出
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.265−0.53%−0.13525.26525.265
強力賣出
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.065−0.56%−0.14025.06525.065
強力賣出
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.520−0.58%−0.13523.52023.520
強力賣出
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.815−0.59%−0.13522.81522.815
賣出
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.095−0.61%−0.13522.09522.095
賣出
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.890−0.62%−0.13521.89021.890
強力賣出
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.400−0.60%−0.13522.40022.400
強力賣出
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.520−0.60%−0.13522.52022.520
強力賣出
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.660−1.00%−0.25024.66024.660
強力賣出
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.720−1.01%−0.25524.72024.720
強力賣出
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.820−1.01%−0.25524.82024.820
強力賣出
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.295−2.39%−0.59524.29524.295
強力賣出
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.675−2.34%−0.59024.67524.675
強力賣出
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.370−2.39%−0.59524.37024.370
強力賣出
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.715−0.63%−0.15023.71523.715
賣出
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.285−0.64%−0.15023.28523.285
賣出
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.850−0.66%−0.15022.85022.850
賣出
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.665−0.66%−0.15022.66522.665
賣出
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.865−0.66%−0.15022.86522.865
賣出
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.420−0.64%−0.15023.42023.420
賣出
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.915−0.58%−0.14524.91524.915
賣出
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.580−0.57%−0.14525.58025.580
賣出
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.675−0.57%−0.14525.67525.675
賣出
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.185−0.56%−0.14025.18525.185
賣出
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.805−0.57%−0.14024.80524.805
賣出
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.590−0.57%−0.14024.59024.590
賣出
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.020−0.62%−0.15024.02024.020
賣出
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.895−0.63%−0.15023.89523.895
賣出
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.425−0.64%−0.15023.42523.425
賣出
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.205−0.65%−0.15023.20523.205
賣出
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.570−0.64%−0.15023.57023.570
賣出
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.320−0.62%−0.15024.32024.320
賣出
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.665−0.61%−0.15024.66524.665
賣出
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.355−0.59%−0.15025.35525.355
賣出
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.550−0.59%−0.15025.55025.550
賣出
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.890−0.58%−0.15025.89025.890
賣出
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.025−0.58%−0.15026.02526.025
賣出
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.735−0.58%−0.15025.73525.735
賣出
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.620−0.61%−0.15024.62024.620
賣出
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.930−0.63%−0.15023.93023.930
賣出
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.380−0.64%−0.15023.38023.380
賣出
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.905−0.65%−0.15022.90522.905
賣出
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.975−0.65%−0.15022.97522.975
賣出
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.325−0.64%−0.15023.32523.325
賣出
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.255−0.62%−0.15024.25524.255
賣出
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.670−0.61%−0.15024.67024.670
賣出
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.880−0.60%−0.15024.88024.880
賣出
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.370−0.62%−0.15024.37024.370
賣出
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.260−0.62%−0.15024.26024.260
賣出
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.075−0.62%−0.15024.07524.075
賣出