ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.255 | +2.20% | +0.805 | 37.255 | 37.255 | 買入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.370 | +2.18% | +0.800 | 37.370 | 37.370 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.535 | +2.18% | +0.800 | 37.535 | 37.535 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.925 | +2.11% | +0.785 | 37.925 | 37.925 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.255 | +2.17% | +0.815 | 38.255 | 38.255 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.775 | +2.21% | +0.840 | 38.775 | 38.775 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.970 | +2.19% | +0.835 | 38.970 | 38.970 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.960 | +2.13% | +0.815 | 38.960 | 38.960 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.900 | +2.06% | +0.785 | 38.900 | 38.900 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.300 | +2.01% | +0.755 | 38.300 | 38.300 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.605 | +1.86% | +0.650 | 35.605 | 35.605 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.675 | +1.70% | +0.580 | 34.675 | 34.675 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.315 | +1.66% | +0.560 | 34.315 | 34.315 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.410 | +1.65% | +0.555 | 34.410 | 34.410 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.460 | +1.66% | +0.560 | 34.460 | 34.460 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.500 | +1.36% | +0.465 | 34.500 | 34.500 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.510 | +1.31% | +0.445 | 34.510 | 34.510 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.095 | +0.83% | +0.290 | 35.095 | 35.095 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.365 | +0.95% | +0.335 | 35.365 | 35.365 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.385 | +1.28% | +0.445 | 35.385 | 35.385 | 強力買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.010 | +1.29% | +0.445 | 35.010 | 35.010 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.760 | +0.75% | +0.250 | 33.760 | 33.760 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.235 | +1.14% | +0.340 | 30.235 | 30.235 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.835 | +1.20% | +0.345 | 28.835 | 28.835 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.340 | +1.23% | +0.345 | 28.340 | 28.340 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.615 | +1.14% | +0.325 | 28.615 | 28.615 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.760 | +1.15% | +0.330 | 28.760 | 28.760 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.810 | +1.15% | +0.330 | 28.810 | 28.810 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.740 | +0.90% | +0.255 | 28.740 | 28.740 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.975 | +0.89% | +0.255 | 28.975 | 28.975 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | +0.88% | +0.260 | 29.795 | 29.795 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.095 | +0.66% | +0.195 | 30.095 | 30.095 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.890 | +0.66% | +0.195 | 29.890 | 29.890 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.105 | +0.67% | +0.195 | 29.105 | 29.105 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.365 | +0.55% | +0.140 | 25.365 | 25.365 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.485 | +0.55% | +0.135 | 24.485 | 24.485 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.225 | +0.55% | +0.135 | 24.225 | 24.225 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.190 | +0.55% | +0.135 | 24.190 | 24.190 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.325 | +0.55% | +0.135 | 24.325 | 24.325 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.480 | +0.55% | +0.135 | 24.480 | 24.480 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.930 | +0.44% | +0.110 | 24.930 | 24.930 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.085 | +0.43% | +0.110 | 25.085 | 25.085 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.305 | +0.43% | +0.110 | 25.305 | 25.305 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.680 | +0.08% | +0.020 | 25.680 | 25.680 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.995 | +0.08% | +0.020 | 25.995 | 25.995 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.795 | +0.07% | +0.020 | 25.795 | 25.795 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.275 | −0.25% | −0.060 | 24.275 | 24.275 | 中立 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.475 | −0.26% | −0.060 | 23.475 | 23.475 | 賣出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.735 | −0.27% | −0.060 | 22.735 | 22.735 | 賣出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.830 | −0.27% | −0.060 | 22.830 | 22.830 | 中立 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.025 | −0.29% | −0.065 | 23.025 | 23.025 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.525 | −0.28% | −0.065 | 23.525 | 23.525 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.280 | −0.16% | −0.040 | 24.280 | 24.280 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.625 | −0.15% | −0.040 | 24.625 | 24.625 | 中立 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.725 | −0.15% | −0.040 | 24.725 | 24.725 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.285 | +0.03% | +0.005 | 25.285 | 25.285 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.380 | +0.05% | +0.010 | 25.380 | 25.380 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.040 | +0.05% | +0.010 | 25.040 | 25.040 | 買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.915 | −0.90% | −0.220 | 23.915 | 23.915 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.495 | −0.92% | −0.220 | 23.495 | 23.495 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.055 | −0.94% | −0.220 | 23.055 | 23.055 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.060 | −0.94% | −0.220 | 23.060 | 23.060 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.270 | −0.93% | −0.220 | 23.270 | 23.270 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.815 | −0.91% | −0.220 | 23.815 | 23.815 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.680 | +2.42% | +0.605 | 25.680 | 25.680 | 強力買入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.065 | +2.40% | +0.610 | 26.065 | 26.065 | 買入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.255 | +2.39% | +0.610 | 26.255 | 26.255 | 買入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.830 | +2.43% | +0.610 | 25.830 | 25.830 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.120 | −0.00% | −0.000 | 25.120 | 25.120 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.815 | −0.00% | −0.000 | 24.815 | 24.815 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.260 | −0.00% | −0.000 | 24.260 | 24.260 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.010 | −0.00% | −0.000 | 24.010 | 24.010 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.550 | −0.00% | −0.000 | 23.550 | 23.550 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.325 | −0.00% | −0.000 | 23.325 | 23.325 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.680 | −0.00% | −0.000 | 23.680 | 23.680 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.180 | −0.00% | −0.000 | 24.180 | 24.180 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.015 | −0.00% | −0.000 | 25.015 | 25.015 | 買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.500 | −0.00% | −0.000 | 25.500 | 25.500 | 中立 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.695 | −0.00% | −0.000 | 25.695 | 25.695 | 中立 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.830 | −0.00% | −0.000 | 25.830 | 25.830 | 中立 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.800 | −0.00% | −0.000 | 25.800 | 25.800 | 中立 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.515 | −0.00% | −0.000 | 25.515 | 25.515 | 中立 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.835 | −0.00% | −0.000 | 24.835 | 24.835 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.430 | −0.00% | −0.000 | 24.430 | 24.430 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.880 | −0.00% | −0.000 | 23.880 | 23.880 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.400 | −0.00% | −0.000 | 23.400 | 23.400 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.425 | −0.00% | −0.000 | 23.425 | 23.425 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.665 | −0.00% | −0.000 | 23.665 | 23.665 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.460 | −0.00% | −0.000 | 24.460 | 24.460 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.810 | −0.00% | −0.000 | 24.810 | 24.810 | 中立 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.985 | −0.00% | −0.000 | 24.985 | 24.985 | 中立 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.840 | −0.00% | −0.000 | 24.840 | 24.840 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.730 | −0.00% | −0.000 | 24.730 | 24.730 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.545 | −0.00% | −0.000 | 24.545 | 24.545 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.445 | −0.00% | −0.000 | 24.445 | 24.445 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.290 | −0.00% | −0.000 | 24.290 | 24.290 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.280 | −0.00% | −0.000 | 24.280 | 24.280 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.105 | −0.00% | −0.000 | 24.105 | 24.105 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.555 | −0.00% | −0.000 | 24.555 | 24.555 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.955 | −0.00% | −0.000 | 24.955 | 24.955 | 賣出 |