ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.595 | −2.36% | −0.810 | 33.595 | 33.595 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.035 | −2.25% | −0.785 | 34.035 | 34.035 | 強力賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.440 | −2.12% | −0.745 | 34.440 | 34.440 | 強力賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.240 | −1.80% | −0.645 | 35.240 | 35.240 | 強力賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.660 | −1.59% | −0.575 | 35.660 | 35.660 | 強力賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.805 | −1.56% | −0.565 | 35.805 | 35.805 | 強力賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.750 | −1.44% | −0.520 | 35.750 | 35.750 | 強力賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.230 | −1.44% | −0.515 | 35.230 | 35.230 | 強力賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.430 | −1.60% | −0.545 | 33.430 | 33.430 | 強力賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.720 | −1.65% | −0.550 | 32.720 | 32.720 | 強力賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.560 | −1.67% | −0.550 | 32.560 | 32.560 | 強力賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.660 | −1.46% | −0.485 | 32.660 | 32.660 | 強力賣出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.735 | −1.46% | −0.485 | 32.735 | 32.735 | 強力賣出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.920 | −1.35% | −0.450 | 32.920 | 32.920 | 強力賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.925 | −1.53% | −0.510 | 32.925 | 32.925 | 強力賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.550 | −1.27% | −0.435 | 33.550 | 33.550 | 強力賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.900 | −1.14% | −0.390 | 33.900 | 33.900 | 強力賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.970 | −1.22% | −0.420 | 33.970 | 33.970 | 強力賣出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.745 | −1.05% | −0.360 | 33.745 | 33.745 | 賣出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.680 | −1.10% | −0.360 | 32.680 | 32.680 | 賣出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.660 | −1.28% | −0.385 | 29.660 | 29.660 | 賣出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.635 | −1.32% | −0.385 | 28.635 | 28.635 | 賣出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.285 | −1.35% | −0.385 | 28.285 | 28.285 | 賣出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.285 | −1.25% | −0.360 | 28.285 | 28.285 | 賣出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.425 | −1.24% | −0.360 | 28.425 | 28.425 | 賣出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.550 | −1.26% | −0.365 | 28.550 | 28.550 | 賣出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.550 | −1.12% | −0.320 | 28.550 | 28.550 | 賣出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.085 | −1.08% | −0.320 | 29.085 | 29.085 | 賣出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.685 | −1.06% | −0.320 | 29.685 | 29.685 | 賣出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.675 | −1.05% | −0.315 | 29.675 | 29.675 | 強力賣出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.745 | −1.04% | −0.315 | 29.745 | 29.745 | 賣出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.295 | −1.06% | −0.315 | 29.295 | 29.295 | 賣出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.965 | −1.03% | −0.270 | 25.965 | 25.965 | 賣出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.040 | −1.09% | −0.275 | 25.040 | 25.040 | 賣出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.680 | −1.10% | −0.275 | 24.680 | 24.680 | 賣出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.595 | −0.80% | −0.200 | 24.595 | 24.595 | 賣出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.720 | −0.81% | −0.205 | 24.720 | 24.720 | 賣出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.875 | −0.81% | −0.205 | 24.875 | 24.875 | 賣出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.195 | −0.91% | −0.230 | 25.195 | 25.195 | 賣出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.360 | −0.91% | −0.230 | 25.360 | 25.360 | 賣出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.805 | −0.90% | −0.235 | 25.805 | 25.805 | 賣出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.100 | −0.88% | −0.235 | 26.100 | 26.100 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.350 | −0.88% | −0.235 | 26.350 | 26.350 | 賣出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.170 | −0.88% | −0.235 | 26.170 | 26.170 | 賣出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.765 | +0.16% | +0.040 | 24.765 | 24.765 | 強力買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.855 | +0.17% | +0.040 | 23.855 | 23.855 | 強力買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.165 | +0.17% | +0.040 | 23.165 | 23.165 | 強力買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.210 | +0.17% | +0.040 | 23.210 | 23.210 | 強力買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.455 | +0.17% | +0.040 | 23.455 | 23.455 | 強力買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.940 | +0.17% | +0.040 | 23.940 | 23.940 | 強力買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.415 | −0.08% | −0.020 | 24.415 | 24.415 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.760 | −0.08% | −0.020 | 24.760 | 24.760 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.125 | −0.08% | −0.020 | 25.125 | 25.125 | 中立 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.025 | −0.09% | −0.020 | 25.025 | 25.025 | 強力賣出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.215 | −0.09% | −0.020 | 25.215 | 25.215 | 強力賣出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.850 | −0.09% | −0.020 | 24.850 | 24.850 | 強力賣出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.09% | −0.020 | 23.740 | 23.740 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.330 | −0.09% | −0.020 | 23.330 | 23.330 | 賣出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.885 | −0.10% | −0.020 | 22.885 | 22.885 | 賣出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.865 | −0.10% | −0.020 | 22.865 | 22.865 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.080 | −0.10% | −0.020 | 23.080 | 23.080 | 賣出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.630 | −0.08% | −0.020 | 23.630 | 23.630 | 賣出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.755 | −0.07% | −0.020 | 24.755 | 24.755 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.045 | −0.07% | −0.020 | 25.045 | 25.045 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.420 | −0.07% | −0.020 | 25.420 | 25.420 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.425 | −0.08% | −0.020 | 25.425 | 25.425 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.470 | −0.08% | −0.020 | 25.470 | 25.470 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.085 | −0.08% | −0.020 | 25.085 | 25.085 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.785 | −0.09% | −0.020 | 23.785 | 23.785 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.335 | −0.09% | −0.020 | 23.335 | 23.335 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.875 | −0.09% | −0.020 | 22.875 | 22.875 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.525 | −0.09% | −0.020 | 22.525 | 22.525 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.880 | −0.09% | −0.020 | 22.880 | 22.880 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.385 | −0.09% | −0.020 | 23.385 | 23.385 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.245 | −0.09% | −0.020 | 24.245 | 24.245 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.730 | −0.08% | −0.020 | 24.730 | 24.730 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.925 | −0.08% | −0.020 | 24.925 | 24.925 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.415 | −0.08% | −0.020 | 25.415 | 25.415 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.565 | −0.08% | −0.020 | 25.565 | 25.565 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.200 | −0.08% | −0.020 | 25.200 | 25.200 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.485 | −0.09% | −0.020 | 24.485 | 24.485 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.080 | −0.09% | −0.020 | 24.080 | 24.080 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.530 | −0.09% | −0.020 | 23.530 | 23.530 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.175 | −0.09% | −0.020 | 23.175 | 23.175 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.625 | −0.09% | −0.020 | 23.625 | 23.625 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.175 | −0.09% | −0.020 | 24.175 | 24.175 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.970 | −0.08% | −0.020 | 24.970 | 24.970 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.320 | −0.08% | −0.020 | 25.320 | 25.320 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.495 | −0.08% | −0.020 | 25.495 | 25.495 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.495 | −0.08% | −0.020 | 25.495 | 25.495 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.385 | −0.08% | −0.020 | 25.385 | 25.385 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.200 | −0.08% | −0.020 | 25.200 | 25.200 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.600 | −0.09% | −0.020 | 24.600 | 24.600 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.145 | −0.09% | −0.020 | 24.145 | 24.145 | 強力賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.795 | −0.09% | −0.020 | 23.795 | 23.795 | 強力賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.520 | −0.09% | −0.020 | 23.520 | 23.520 | 強力賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.970 | −0.09% | −0.020 | 23.970 | 23.970 | 強力賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.370 | −0.09% | −0.020 | 24.370 | 24.370 | 強力賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.970 | −0.08% | −0.020 | 24.970 | 24.970 | 強力賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.470 | −0.08% | −0.020 | 25.470 | 25.470 | 強力賣出 |