Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.722 | −2.31% | −0.372 | 15.722 | 15.722 | 中立 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.230 | +2.69% | 0.399 | 15.230 | 14.600 | 中立 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15.200 | +2.42% | 0.359 | 15.200 | 14.500 | 中立 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.866 | 0.00% | 0.000 | 14.866 | 14.866 | 中立 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.863 | 0.00% | 0.000 | 14.863 | 14.863 | 中立 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.878 | 0.00% | 0.000 | 14.878 | 14.878 | 中立 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.883 | 0.00% | 0.000 | 14.883 | 14.883 | 中立 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.791 | 0.00% | 0.000 | 14.791 | 14.791 | 中立 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.281 | 0.00% | 0.000 | 14.281 | 14.281 | 中立 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.217 | 0.00% | 0.000 | 14.217 | 14.217 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.217 | 0.00% | 0.000 | 14.217 | 14.217 | 中立 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.028 | 0.00% | 0.000 | 14.028 | 14.028 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.562 | 0.00% | 0.000 | 13.562 | 13.562 | 賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.767 | 0.00% | 0.000 | 11.767 | 11.767 | 賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.347 | 0.00% | 0.000 | 11.347 | 11.347 | 賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.195 | 0.00% | 0.000 | 11.195 | 11.195 | 賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.133 | 0.00% | 0.000 | 11.133 | 11.133 | 賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.109 | 0.00% | 0.000 | 11.109 | 11.109 | 賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.174 | 0.00% | 0.000 | 11.174 | 11.174 | 賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.365 | 0.00% | 0.000 | 11.365 | 11.365 | 賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.299 | 0.00% | 0.000 | 11.299 | 11.299 | 賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.255 | 0.00% | 0.000 | 11.255 | 11.255 | 賣出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.265 | 0.00% | 0.000 | 11.265 | 11.265 | 賣出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.070 | 0.00% | 0.000 | 11.070 | 11.070 | 強力賣出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.657 | 0.00% | 0.000 | 10.657 | 10.657 | 強力賣出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.664 | 0.00% | 0.000 | 9.664 | 9.664 | 賣出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.239 | 0.00% | 0.000 | 9.239 | 9.239 | 賣出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.194 | 0.00% | 0.000 | 9.194 | 9.194 | 賣出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.153 | 0.00% | 0.000 | 9.153 | 9.153 | 賣出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.151 | 0.00% | 0.000 | 9.151 | 9.151 | 賣出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.175 | 0.00% | 0.000 | 9.175 | 9.175 | 賣出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.266 | 0.00% | 0.000 | 9.266 | 9.266 | 賣出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.402 | 0.00% | 0.000 | 9.402 | 9.402 | 賣出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.516 | 0.00% | 0.000 | 9.516 | 9.516 | 賣出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.738 | −2.75% | −0.275 | 9.738 | 9.738 | 強力賣出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.668 | −2.77% | −0.275 | 9.668 | 9.668 | 強力賣出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.377 | −2.85% | −0.275 | 9.377 | 9.377 | 強力賣出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.580 | +0.19% | 0.016 | 8.580 | 8.580 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.287 | +0.19% | 0.016 | 8.287 | 8.287 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.226 | +0.18% | 0.015 | 8.226 | 8.226 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.053 | +0.20% | 0.016 | 8.053 | 8.053 | 中立 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.195 | +0.18% | 0.015 | 8.195 | 8.195 | 中立 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.203 | +0.18% | 0.015 | 8.203 | 8.203 | 中立 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.204 | +0.50% | 0.041 | 8.204 | 8.204 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.363 | +0.50% | 0.042 | 8.363 | 8.363 | 中立 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.708 | +0.46% | 0.040 | 8.708 | 8.708 | 中立 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.677 | −0.22% | −0.019 | 8.677 | 8.677 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.545 | −0.21% | −0.018 | 8.545 | 8.545 | 中立 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.477 | −0.21% | −0.018 | 8.477 | 8.477 | 中立 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.032 | −0.20% | −0.016 | 8.032 | 8.032 | 中立 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.840 | −0.20% | −0.016 | 7.840 | 7.840 | 中立 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.589 | −0.18% | −0.014 | 7.589 | 7.589 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.750 | −0.19% | −0.015 | 7.750 | 7.750 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.556 | −0.18% | −0.014 | 7.556 | 7.556 | 買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.584 | −0.18% | −0.014 | 7.584 | 7.584 | 中立 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.534 | −1.16% | −0.100 | 8.534 | 8.534 | 買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.569 | −1.15% | −0.100 | 8.569 | 8.569 | 中立 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.612 | −1.15% | −0.100 | 8.612 | 8.612 | 中立 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.319 | +3.61% | 0.290 | 8.319 | 8.319 | 買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.399 | +3.58% | 0.290 | 8.399 | 8.399 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.316 | +3.65% | 0.293 | 8.316 | 8.316 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.090 | −1.39% | −0.114 | 8.090 | 8.090 | 賣出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.956 | −1.41% | −0.114 | 7.956 | 7.956 | 賣出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.816 | −1.44% | −0.114 | 7.816 | 7.816 | 賣出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.760 | −1.45% | −0.114 | 7.760 | 7.760 | 賣出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.834 | −1.45% | −0.115 | 7.834 | 7.834 | 賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.031 | −1.42% | −0.116 | 8.031 | 8.031 | 賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.742 | −1.34% | −0.119 | 8.742 | 8.742 | 賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.980 | −1.33% | −0.121 | 8.980 | 8.980 | 賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.023 | −1.32% | −0.121 | 9.023 | 9.023 | 賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.438 | −1.78% | −0.153 | 8.438 | 8.438 | 強力賣出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.318 | −1.81% | −0.153 | 8.318 | 8.318 | 強力賣出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.253 | −1.82% | −0.153 | 8.253 | 8.253 | 強力賣出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.088 | −1.87% | −0.154 | 8.088 | 8.088 | 強力賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.056 | −1.88% | −0.154 | 8.056 | 8.056 | 強力賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.907 | −1.91% | −0.154 | 7.907 | 7.907 | 強力賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.840 | −1.93% | −0.154 | 7.840 | 7.840 | 強力賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.978 | −1.89% | −0.154 | 7.978 | 7.978 | 強力賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.246 | −1.86% | −0.156 | 8.246 | 8.246 | 強力賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.468 | −1.82% | −0.157 | 8.468 | 8.468 | 強力賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.715 | −1.79% | −0.159 | 8.715 | 8.715 | 強力賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.792 | −1.78% | −0.159 | 8.792 | 8.792 | 強力賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.761 | −1.79% | −0.160 | 8.761 | 8.761 | 強力賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.740 | −1.80% | −0.160 | 8.740 | 8.740 | 強力賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.651 | −1.82% | −0.160 | 8.651 | 8.651 | 強力賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.448 | −1.86% | −0.160 | 8.448 | 8.448 | 強力賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.320 | −1.89% | −0.160 | 8.320 | 8.320 | 強力賣出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.137 | −1.93% | −0.160 | 8.137 | 8.137 | 強力賣出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7.984 | −1.95% | −0.159 | 7.984 | 7.984 | 強力賣出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.019 | −1.96% | −0.160 | 8.019 | 8.019 | 強力賣出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.149 | −1.94% | −0.161 | 8.149 | 8.149 | 強力賣出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.489 | −1.88% | −0.163 | 8.489 | 8.489 | 強力賣出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.643 | −1.86% | −0.164 | 8.643 | 8.643 | 強力賣出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.724 | −1.85% | −0.164 | 8.724 | 8.724 | 強力賣出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.624 | −1.88% | −0.165 | 8.624 | 8.624 | 強力賣出 |