Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.598 | −0.30% | −0.035 | 11.598 | 11.598 | 強力賣出 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.557 | −0.82% | −0.096 | 11.740 | 11.540 | 強力賣出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.713 | 0.00% | 0.000 | 11.713 | 11.713 | 強力賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.008 | 0.00% | 0.000 | 12.008 | 12.008 | 賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.175 | −0.91% | −0.112 | 12.175 | 12.175 | 強力賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.243 | −0.95% | −0.117 | 12.250 | 12.243 | 強力賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.247 | −0.96% | −0.119 | 12.366 | 12.247 | 強力賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.085 | −1.00% | −0.122 | 12.207 | 12.085 | 強力賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.448 | −1.35% | −0.157 | 11.605 | 11.448 | 強力賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.234 | −1.26% | −0.143 | 11.377 | 11.234 | 賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.193 | −1.30% | −0.147 | 11.340 | 11.193 | 賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.246 | −1.30% | −0.148 | 11.246 | 11.246 | 賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.300 | −1.21% | −0.138 | 11.300 | 11.300 | 賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.367 | −1.30% | −0.150 | 11.367 | 11.367 | 賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.402 | −1.16% | −0.134 | 11.402 | 11.402 | 賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.648 | −1.04% | −0.122 | 11.648 | 11.648 | 賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.777 | −1.10% | −0.131 | 11.777 | 11.777 | 賣出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.826 | −1.05% | −0.125 | 11.826 | 11.826 | 賣出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.751 | −1.14% | −0.135 | 11.751 | 11.751 | 賣出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.397 | −1.09% | −0.126 | 11.397 | 11.397 | 賣出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.371 | −0.96% | −0.100 | 10.371 | 10.371 | 賣出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.039 | −0.81% | −0.082 | 10.039 | 10.039 | 賣出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.929 | −0.79% | −0.079 | 9.929 | 9.929 | 賣出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.979 | −0.41% | −0.041 | 9.979 | 9.979 | 賣出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.040 | −0.41% | −0.041 | 10.040 | 10.040 | 賣出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.095 | −0.40% | −0.041 | 10.095 | 10.095 | 賣出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.107 | −0.40% | −0.041 | 10.107 | 10.107 | 賣出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.309 | −0.39% | −0.040 | 10.309 | 10.309 | 賣出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.535 | −0.37% | −0.039 | 10.535 | 10.535 | 賣出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.548 | −0.34% | −0.036 | 10.548 | 10.548 | 賣出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.586 | −0.33% | −0.035 | 10.586 | 10.586 | 賣出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.434 | −0.35% | −0.037 | 10.434 | 10.434 | 賣出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.297 | +0.05% | +0.005 | 9.297 | 9.297 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.974 | +0.04% | +0.004 | 8.974 | 8.974 | 中立 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.853 | +0.03% | +0.003 | 8.853 | 8.853 | 中立 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.832 | +0.03% | +0.003 | 8.832 | 8.832 | 中立 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.886 | +0.02% | +0.002 | 8.886 | 8.886 | 中立 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.952 | +0.02% | +0.002 | 8.952 | 8.952 | 中立 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.108 | +0.36% | +0.033 | 9.108 | 9.108 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.179 | +0.36% | +0.033 | 9.179 | 9.179 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.350 | +0.36% | +0.034 | 9.350 | 9.350 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.448 | +0.16% | +0.015 | 9.448 | 9.448 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.529 | −0.05% | −0.005 | 9.529 | 9.529 | 中立 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.473 | −0.06% | −0.006 | 9.473 | 9.473 | 中立 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.961 | −0.19% | −0.017 | 8.961 | 8.961 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.641 | −0.20% | −0.017 | 8.641 | 8.641 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.403 | −0.17% | −0.014 | 8.403 | 8.403 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.477 | +0.40% | +0.034 | 8.477 | 8.477 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.578 | +0.43% | +0.037 | 8.578 | 8.578 | 強力買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.765 | +0.42% | +0.037 | 8.765 | 8.765 | 強力買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.970 | +0.67% | +0.060 | 8.970 | 8.970 | 強力買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.107 | +0.67% | +0.061 | 9.107 | 9.107 | 強力買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.253 | +0.69% | +0.063 | 9.253 | 9.253 | 強力買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.235 | +0.79% | +0.072 | 9.235 | 9.235 | 中立 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.318 | +0.81% | +0.075 | 9.318 | 9.318 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.193 | +0.82% | +0.075 | 9.193 | 9.193 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.761 | +0.47% | +0.041 | 8.761 | 8.761 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.620 | +0.48% | +0.041 | 8.620 | 8.620 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.465 | +0.47% | +0.040 | 8.465 | 8.465 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.466 | +0.47% | +0.040 | 8.466 | 8.466 | 買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.556 | +0.47% | +0.040 | 8.556 | 8.556 | 買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.770 | +0.47% | +0.041 | 8.770 | 8.770 | 買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.198 | +0.47% | +0.043 | 9.198 | 9.198 | 買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.317 | +0.46% | +0.043 | 9.317 | 9.317 | 買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.467 | +0.46% | +0.043 | 9.467 | 9.467 | 買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.480 | +0.46% | +0.043 | 9.480 | 9.480 | 買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.509 | +0.46% | +0.044 | 9.509 | 9.509 | 買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.375 | +0.46% | +0.043 | 9.375 | 9.375 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.899 | +0.45% | +0.040 | 8.899 | 8.899 | 賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.741 | +0.46% | +0.040 | 8.741 | 8.741 | 賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.579 | +0.46% | +0.039 | 8.579 | 8.579 | 賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.457 | +0.45% | +0.038 | 8.457 | 8.457 | 賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.601 | +0.46% | +0.039 | 8.601 | 8.601 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.800 | +0.45% | +0.039 | 8.800 | 8.800 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.135 | +0.45% | +0.041 | 9.135 | 9.135 | 賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.329 | +0.45% | +0.042 | 9.329 | 9.329 | 賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.412 | +0.44% | +0.041 | 9.412 | 9.412 | 賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.609 | +0.44% | +0.042 | 9.609 | 9.609 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.677 | +0.44% | +0.042 | 9.677 | 9.677 | 中立 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.549 | +0.44% | +0.042 | 9.549 | 9.549 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.289 | +0.43% | +0.040 | 9.289 | 9.289 | 中立 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.146 | +0.44% | +0.040 | 9.146 | 9.146 | 中立 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.946 | +0.43% | +0.038 | 8.946 | 8.946 | 中立 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.822 | +0.43% | +0.038 | 8.822 | 8.822 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.004 | +0.44% | +0.039 | 9.004 | 9.004 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.223 | +0.42% | +0.039 | 9.223 | 9.223 | 買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.538 | +0.42% | +0.040 | 9.538 | 9.538 | 中立 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.682 | +0.41% | +0.040 | 9.682 | 9.682 | 中立 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.760 | +0.41% | +0.040 | 9.760 | 9.760 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.772 | +0.42% | +0.041 | 9.772 | 9.772 | 中立 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.740 | +0.41% | +0.040 | 9.740 | 9.740 | 中立 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.679 | +0.40% | +0.039 | 9.679 | 9.679 | 中立 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.460 | +0.40% | +0.038 | 9.460 | 9.460 | 賣出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.295 | +0.40% | +0.037 | 9.295 | 9.295 | 賣出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.171 | +0.42% | +0.038 | 9.171 | 9.171 | 買入 |