Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.884 | +1.46% | +0.171 | 11.884 | 11.884 | 賣出 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.233 | +1.94% | +0.233 | 12.340 | 12.233 | 賣出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.401 | +1.81% | +0.220 | 12.401 | 12.320 | 賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.707 | +1.58% | +0.198 | 12.707 | 12.707 | 賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.848 | +1.58% | +0.200 | 12.848 | 12.848 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.894 | +1.55% | +0.197 | 12.894 | 12.894 | 中立 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.869 | +1.48% | +0.188 | 12.869 | 12.869 | 中立 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.681 | +1.45% | +0.181 | 12.681 | 12.681 | 買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.040 | +1.14% | +0.136 | 12.040 | 12.040 | 買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.802 | +1.13% | +0.132 | 11.802 | 11.802 | 買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.738 | +1.09% | +0.127 | 11.738 | 11.738 | 買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.781 | +1.04% | +0.121 | 11.781 | 11.781 | 買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.816 | +0.92% | +0.108 | 11.816 | 11.816 | 買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.871 | +0.74% | +0.087 | 11.871 | 11.871 | 買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.897 | +0.65% | +0.077 | 11.897 | 11.897 | 買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.108 | +0.62% | +0.075 | 12.108 | 12.108 | 買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.235 | +0.63% | +0.076 | 12.235 | 12.235 | 買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.265 | +0.56% | +0.068 | 12.265 | 12.265 | 買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.168 | +0.54% | +0.065 | 12.168 | 12.168 | 買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.808 | +0.63% | +0.074 | 11.808 | 11.808 | 買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.753 | +0.77% | +0.082 | 10.753 | 10.753 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.345 | +0.42% | +0.043 | 10.345 | 10.345 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.239 | +0.24% | +0.025 | 10.239 | 10.239 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.315 | +0.31% | +0.032 | 10.315 | 10.315 | 買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.323 | +0.30% | +0.031 | 10.323 | 10.323 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.355 | +0.30% | +0.031 | 10.355 | 10.355 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.332 | +0.27% | +0.028 | 10.332 | 10.332 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.557 | +0.27% | +0.028 | 10.557 | 10.557 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.776 | +0.28% | +0.030 | 10.776 | 10.776 | 強力買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.786 | +0.29% | +0.031 | 10.786 | 10.786 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.823 | +0.30% | +0.032 | 10.823 | 10.823 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.671 | +0.30% | +0.032 | 10.671 | 10.671 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.414 | +0.17% | +0.016 | 9.414 | 9.414 | 買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.089 | +0.19% | +0.017 | 9.089 | 9.089 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.005 | +0.20% | +0.018 | 9.005 | 9.005 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.976 | +0.19% | +0.017 | 8.976 | 8.976 | 買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.032 | +0.18% | +0.016 | 9.032 | 9.032 | 買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.100 | +0.18% | +0.016 | 9.100 | 9.100 | 買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.190 | +0.17% | +0.016 | 9.190 | 9.190 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.262 | +0.16% | +0.015 | 9.262 | 9.262 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.423 | +0.15% | +0.014 | 9.423 | 9.423 | 強力買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.572 | +0.19% | +0.018 | 9.572 | 9.572 | 強力買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.675 | +0.19% | +0.018 | 9.675 | 9.675 | 買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.599 | +0.19% | +0.018 | 9.599 | 9.599 | 買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.944 | −0.53% | −0.048 | 8.944 | 8.944 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.622 | −0.55% | −0.048 | 8.622 | 8.622 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.379 | −0.53% | −0.045 | 8.379 | 8.379 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.403 | −0.54% | −0.046 | 8.403 | 8.403 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.498 | −0.54% | −0.046 | 8.498 | 8.498 | 買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.684 | −0.54% | −0.047 | 8.684 | 8.684 | 買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.928 | −0.53% | −0.048 | 8.928 | 8.928 | 買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.062 | −0.54% | −0.049 | 9.062 | 9.062 | 買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.203 | −0.54% | −0.050 | 9.203 | 9.203 | 買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.329 | −0.85% | −0.080 | 9.329 | 9.329 | 中立 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.405 | −0.85% | −0.081 | 9.405 | 9.405 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.280 | −0.85% | −0.080 | 9.280 | 9.280 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.898 | +0.85% | +0.075 | 8.898 | 8.898 | 強力買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.756 | +0.86% | +0.075 | 8.756 | 8.756 | 強力買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.602 | +0.89% | +0.076 | 8.602 | 8.602 | 強力買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.604 | +0.88% | +0.075 | 8.604 | 8.604 | 強力買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.693 | +0.86% | +0.074 | 8.693 | 8.693 | 強力買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.904 | +0.83% | +0.073 | 8.904 | 8.904 | 強力買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.324 | +0.77% | +0.071 | 9.324 | 9.324 | 強力買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.442 | +0.74% | +0.069 | 9.442 | 9.442 | 強力買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.591 | +0.71% | +0.068 | 9.591 | 9.591 | 強力買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.698 | −0.07% | −0.007 | 9.698 | 9.698 | 買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.726 | −0.08% | −0.008 | 9.726 | 9.726 | 買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.592 | −0.08% | −0.008 | 9.592 | 9.592 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.118 | −0.07% | −0.006 | 9.118 | 9.118 | 買入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.960 | −0.06% | −0.005 | 8.960 | 8.960 | 買入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.798 | −0.06% | −0.005 | 8.798 | 8.798 | 買入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.676 | −0.06% | −0.005 | 8.676 | 8.676 | 買入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.819 | −0.06% | −0.005 | 8.819 | 8.819 | 買入 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.017 | −0.08% | −0.007 | 9.017 | 9.017 | 買入 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.349 | −0.09% | −0.008 | 9.349 | 9.349 | 買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.542 | −0.09% | −0.009 | 9.542 | 9.542 | 買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.622 | −0.12% | −0.012 | 9.622 | 9.622 | 買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.898 | +0.68% | +0.067 | 9.898 | 9.898 | 買入 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.965 | +0.68% | +0.067 | 9.965 | 9.965 | 買入 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.837 | +0.69% | +0.067 | 9.837 | 9.837 | 買入 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.579 | +0.73% | +0.069 | 9.579 | 9.579 | 買入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.436 | +0.74% | +0.069 | 9.436 | 9.436 | 買入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.237 | +0.75% | +0.069 | 9.237 | 9.237 | 買入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9.113 | +0.77% | +0.070 | 9.113 | 9.113 | 買入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.293 | +0.75% | +0.069 | 9.293 | 9.293 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.511 | +0.71% | +0.067 | 9.511 | 9.511 | 買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.823 | +0.67% | +0.065 | 9.823 | 9.823 | 買入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.966 | +0.65% | +0.064 | 9.966 | 9.966 | 買入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10.044 | +0.65% | +0.065 | 10.044 | 10.044 | 買入 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 10.055 | +0.64% | +0.064 | 10.055 | 10.055 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 10.023 | +0.64% | +0.064 | 10.023 | 10.023 | 買入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.962 | +0.65% | +0.064 | 9.962 | 9.962 | 買入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.744 | +0.67% | +0.065 | 9.744 | 9.744 | 買入 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.580 | +0.69% | +0.066 | 9.580 | 9.580 | 買入 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.455 | +0.70% | +0.066 | 9.455 | 9.455 | — |