Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.575 | −0.36% | −0.042 | 11.575 | 11.575 | 賣出 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.843 | −0.10% | −0.012 | 12.110 | 11.843 | 賣出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.047 | +0.20% | +0.024 | 12.047 | 12.047 | 賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.419 | +0.60% | +0.074 | 12.419 | 12.419 | 賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.566 | +0.72% | +0.090 | 12.566 | 12.566 | 賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.621 | +0.61% | +0.076 | 12.621 | 12.621 | 賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.609 | +0.54% | +0.068 | 12.609 | 12.609 | 賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.425 | +0.53% | +0.065 | 12.425 | 12.425 | 賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.752 | +0.75% | +0.088 | 11.752 | 11.752 | 中立 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.499 | +0.70% | +0.080 | 11.499 | 11.499 | 中立 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.436 | +0.78% | +0.089 | 11.436 | 11.436 | 中立 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.487 | +0.68% | +0.078 | 11.487 | 11.487 | 中立 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.541 | +0.69% | +0.079 | 11.541 | 11.541 | 中立 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.622 | +0.68% | +0.078 | 11.622 | 11.622 | 中立 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.666 | +0.59% | +0.069 | 11.666 | 11.666 | 中立 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.941 | +0.76% | +0.090 | 11.941 | 11.941 | 買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.066 | +0.66% | +0.079 | 12.066 | 12.066 | 買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.072 | +0.69% | +0.083 | 12.072 | 12.072 | 買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.980 | +0.70% | +0.083 | 11.980 | 11.980 | 買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.617 | +0.72% | +0.083 | 11.617 | 11.617 | 買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.557 | +0.45% | +0.047 | 10.557 | 10.557 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.169 | +0.46% | +0.047 | 10.169 | 10.169 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.108 | +0.74% | +0.074 | 10.108 | 10.108 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.159 | +0.50% | +0.051 | 10.159 | 10.159 | 買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.163 | +0.79% | +0.080 | 10.163 | 10.163 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.196 | +0.80% | +0.081 | 10.196 | 10.196 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.249 | +0.61% | +0.062 | 10.249 | 10.249 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.421 | +0.60% | +0.062 | 10.421 | 10.421 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.618 | +0.58% | +0.061 | 10.618 | 10.618 | 買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.678 | +0.57% | +0.060 | 10.678 | 10.678 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.718 | +0.58% | +0.062 | 10.718 | 10.718 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.565 | +0.54% | +0.057 | 10.565 | 10.565 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.379 | +0.10% | +0.009 | 9.379 | 9.379 | 買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.052 | +0.10% | +0.009 | 9.052 | 9.052 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.966 | +0.10% | +0.009 | 8.966 | 8.966 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.937 | +0.10% | +0.009 | 8.937 | 8.937 | 買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.993 | +0.11% | +0.010 | 8.993 | 8.993 | 買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.060 | +0.10% | +0.009 | 9.060 | 9.060 | 買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.183 | +0.22% | +0.020 | 9.183 | 9.183 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.258 | +0.21% | +0.019 | 9.258 | 9.258 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.365 | +0.19% | +0.018 | 9.365 | 9.365 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.519 | +0.33% | +0.031 | 9.519 | 9.519 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.622 | +0.32% | +0.031 | 9.622 | 9.622 | 買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.570 | +0.32% | +0.031 | 9.570 | 9.570 | 買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.980 | +0.08% | +0.007 | 8.980 | 8.980 | 強力買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.658 | +0.08% | +0.007 | 8.658 | 8.658 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.411 | +0.08% | +0.007 | 8.411 | 8.411 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.417 | +0.08% | +0.007 | 8.417 | 8.417 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.512 | +0.11% | +0.009 | 8.512 | 8.512 | 強力買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.700 | +0.09% | +0.008 | 8.700 | 8.700 | 強力買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.009 | +0.04% | +0.004 | 9.009 | 9.009 | 買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.141 | +0.03% | +0.003 | 9.141 | 9.141 | 買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.260 | +0.03% | +0.003 | 9.260 | 9.260 | 買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.430 | −0.08% | −0.008 | 9.430 | 9.430 | 強力買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.465 | −0.09% | −0.009 | 9.465 | 9.465 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.341 | −0.09% | −0.008 | 9.341 | 9.341 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.803 | −0.08% | −0.007 | 8.803 | 8.803 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.660 | −0.08% | −0.007 | 8.660 | 8.660 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.504 | −0.08% | −0.007 | 8.504 | 8.504 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.507 | −0.08% | −0.007 | 8.507 | 8.507 | 買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.594 | −0.08% | −0.007 | 8.594 | 8.594 | 買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.806 | −0.08% | −0.007 | 8.806 | 8.806 | 買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.228 | −0.08% | −0.007 | 9.228 | 9.228 | 買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.349 | −0.06% | −0.006 | 9.349 | 9.349 | 買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.498 | −0.07% | −0.007 | 9.498 | 9.498 | 買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.574 | −0.08% | −0.008 | 9.574 | 9.574 | 買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.601 | −0.09% | −0.009 | 9.601 | 9.601 | 買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.467 | −0.08% | −0.008 | 9.467 | 9.467 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.991 | −0.08% | −0.007 | 8.991 | 8.991 | 中立 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.832 | −0.08% | −0.007 | 8.832 | 8.832 | 中立 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.669 | −0.08% | −0.007 | 8.669 | 8.669 | 中立 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.547 | −0.08% | −0.007 | 8.547 | 8.547 | 賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.690 | −0.08% | −0.007 | 8.690 | 8.690 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.889 | −0.08% | −0.007 | 8.889 | 8.889 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.222 | −0.08% | −0.007 | 9.222 | 9.222 | 中立 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.416 | −0.06% | −0.006 | 9.416 | 9.416 | 賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.499 | −0.06% | −0.006 | 9.499 | 9.499 | 賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.694 | −0.07% | −0.007 | 9.694 | 9.694 | 中立 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.762 | −0.06% | −0.006 | 9.762 | 9.762 | 中立 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.633 | −0.06% | −0.006 | 9.633 | 9.633 | 中立 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.373 | −0.06% | −0.006 | 9.373 | 9.373 | 中立 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.230 | −0.05% | −0.005 | 9.230 | 9.230 | 中立 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.030 | −0.06% | −0.005 | 9.030 | 9.030 | 中立 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.905 | −0.06% | −0.005 | 8.905 | 8.905 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.086 | −0.05% | −0.005 | 9.086 | 9.086 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.305 | −0.04% | −0.004 | 9.305 | 9.305 | 中立 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.618 | −0.05% | −0.005 | 9.618 | 9.618 | 中立 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.762 | −0.04% | −0.004 | 9.762 | 9.762 | 中立 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.839 | −0.05% | −0.005 | 9.839 | 9.839 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.850 | −0.04% | −0.004 | 9.850 | 9.850 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.818 | −0.04% | −0.004 | 9.818 | 9.818 | 中立 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.757 | −0.04% | −0.004 | 9.757 | 9.757 | 中立 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.537 | −0.04% | −0.004 | 9.537 | 9.537 | 賣出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.487 | −0.04% | −0.004 | 9.487 | 9.487 | 賣出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.493 | −0.04% | −0.004 | 9.493 | 9.493 | — |