Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.523 | −0.81% | −0.118 | 14.523 | 14.523 | 買入 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.894 | −2.32% | −0.353 | 14.920 | 14.894 | 買入 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.919 | −2.21% | −0.337 | 14.919 | 14.900 | 買入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.915 | −2.12% | −0.323 | 14.915 | 14.915 | 買入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.938 | −2.14% | −0.327 | 14.938 | 14.938 | 買入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.933 | −2.27% | −0.347 | 14.933 | 14.933 | 買入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.909 | −2.31% | −0.352 | 14.909 | 14.909 | 買入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.923 | −2.42% | −0.370 | 14.923 | 14.923 | 買入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.540 | −2.09% | −0.311 | 14.540 | 14.540 | 買入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.892 | −3.02% | −0.433 | 13.892 | 13.892 | 買入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.783 | −2.96% | −0.420 | 13.783 | 13.783 | 買入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.701 | −3.03% | −0.428 | 13.701 | 13.701 | 買入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.487 | −3.10% | −0.431 | 13.487 | 13.487 | 買入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.085 | −2.95% | −0.398 | 13.085 | 13.085 | 買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.198 | −2.75% | −0.345 | 12.198 | 12.198 | 買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.923 | −2.31% | −0.282 | 11.923 | 11.923 | 買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.811 | −2.26% | −0.273 | 11.811 | 11.811 | 買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.782 | −2.39% | −0.289 | 11.782 | 11.782 | 買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.790 | −2.42% | −0.292 | 11.790 | 11.790 | 買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.863 | −2.39% | −0.291 | 11.863 | 11.863 | 買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.742 | −2.08% | −0.249 | 11.742 | 11.742 | 買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.664 | −2.10% | −0.250 | 11.664 | 11.664 | 買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.666 | −2.12% | −0.253 | 11.666 | 11.666 | 買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.653 | −2.00% | −0.238 | 11.653 | 11.653 | 買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.498 | −2.03% | −0.238 | 11.498 | 11.498 | 買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.052 | −2.12% | −0.239 | 11.052 | 11.052 | 買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.965 | −1.74% | −0.176 | 9.965 | 9.965 | 買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.559 | −1.81% | −0.176 | 9.559 | 9.559 | 買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.498 | −1.84% | −0.178 | 9.498 | 9.498 | 買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.464 | −1.84% | −0.177 | 9.464 | 9.464 | 買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.449 | −1.83% | −0.176 | 9.449 | 9.449 | 買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.477 | −1.85% | −0.179 | 9.477 | 9.477 | 買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.548 | −1.71% | −0.166 | 9.548 | 9.548 | 買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.656 | −1.71% | −0.168 | 9.656 | 9.656 | 買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.775 | −1.71% | −0.170 | 9.775 | 9.775 | 買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.953 | −1.26% | −0.127 | 9.953 | 9.953 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.876 | −1.27% | −0.127 | 9.876 | 9.876 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.585 | −1.32% | −0.128 | 9.585 | 9.585 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.577 | −0.82% | −0.071 | 8.577 | 8.577 | 買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.199 | −0.83% | −0.069 | 8.199 | 8.199 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.144 | −0.84% | −0.069 | 8.144 | 8.144 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.066 | −0.84% | −0.068 | 8.066 | 8.066 | 強力買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.209 | −0.82% | −0.068 | 8.209 | 8.209 | 強力買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.218 | −0.81% | −0.067 | 8.218 | 8.218 | 買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.253 | −0.53% | −0.044 | 8.253 | 8.253 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.416 | −0.53% | −0.045 | 8.416 | 8.416 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.761 | −0.49% | −0.043 | 8.761 | 8.761 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.650 | −0.29% | −0.025 | 8.650 | 8.650 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.524 | −0.28% | −0.024 | 8.524 | 8.524 | 中立 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.451 | −0.28% | −0.024 | 8.451 | 8.451 | 中立 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.047 | −0.27% | −0.022 | 8.047 | 8.047 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.816 | −0.32% | −0.025 | 7.816 | 7.816 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.575 | −0.32% | −0.024 | 7.575 | 7.575 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.411 | −0.32% | −0.024 | 7.411 | 7.411 | 中立 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.547 | −0.32% | −0.024 | 7.547 | 7.547 | 中立 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.574 | −0.30% | −0.023 | 7.574 | 7.574 | 中立 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.308 | −1.13% | −0.095 | 8.308 | 8.308 | 賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.343 | −1.11% | −0.094 | 8.343 | 8.343 | 賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.387 | −1.13% | −0.096 | 8.387 | 8.387 | 賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.408 | +0.71% | 0.059 | 8.408 | 8.408 | 買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.536 | +0.70% | 0.059 | 8.536 | 8.536 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.438 | +0.70% | 0.059 | 8.438 | 8.438 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.484 | +0.71% | 0.060 | 8.484 | 8.484 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.350 | +0.71% | 0.059 | 8.350 | 8.350 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.214 | +0.72% | 0.059 | 8.214 | 8.214 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.159 | +0.73% | 0.059 | 8.159 | 8.159 | 買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.237 | +0.72% | 0.059 | 8.237 | 8.237 | 買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.436 | +0.72% | 0.060 | 8.436 | 8.436 | 買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.155 | +0.69% | 0.063 | 9.155 | 9.155 | 買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.395 | +0.68% | 0.063 | 9.395 | 9.395 | 強力買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.438 | +0.67% | 0.063 | 9.438 | 9.438 | 強力買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.001 | +0.70% | 0.063 | 9.001 | 9.001 | 買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.884 | +0.70% | 0.062 | 8.884 | 8.884 | 買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.822 | +0.71% | 0.062 | 8.822 | 8.822 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.657 | +0.72% | 0.062 | 8.657 | 8.657 | 強力買入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.627 | +0.74% | 0.063 | 8.627 | 8.627 | 強力買入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.479 | +0.74% | 0.062 | 8.479 | 8.479 | 強力買入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.413 | +0.74% | 0.062 | 8.413 | 8.413 | 強力買入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.551 | +0.74% | 0.063 | 8.551 | 8.551 | 強力買入 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.820 | +0.73% | 0.064 | 8.820 | 8.820 | 強力買入 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.953 | +0.72% | 0.064 | 8.953 | 8.953 | 買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.200 | +0.71% | 0.065 | 9.200 | 9.200 | 買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.276 | +0.72% | 0.066 | 9.276 | 9.276 | 買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.317 | −0.68% | −0.064 | 9.317 | 9.317 | 買入 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.377 | −0.68% | −0.064 | 9.377 | 9.377 | 買入 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.290 | −0.68% | −0.064 | 9.290 | 9.290 | 買入 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.056 | −0.70% | −0.064 | 9.056 | 9.056 | 買入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.929 | −0.72% | −0.065 | 8.929 | 8.929 | 買入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.748 | −0.74% | −0.065 | 8.748 | 8.748 | 買入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.596 | −0.75% | −0.065 | 8.596 | 8.596 | 買入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.632 | −0.76% | −0.066 | 8.632 | 8.632 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.763 | −0.74% | −0.065 | 8.763 | 8.763 | 買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.102 | −0.71% | −0.065 | 9.102 | 9.102 | 買入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.259 | −0.69% | −0.064 | 9.259 | 9.259 | 買入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.340 | −0.70% | −0.066 | 9.340 | 9.340 | 買入 |