Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.993 | −0.96% | −0.106 | 10.993 | 10.950 | 賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.025 | −0.78% | −0.087 | 11.025 | 11.025 | 強力賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.206 | 0.00% | 0.000 | 11.206 | 11.206 | 強力賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.222 | 0.00% | 0.000 | 11.222 | 11.222 | 強力賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.077 | 0.00% | 0.000 | 11.077 | 11.077 | 強力賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.672 | 0.00% | 0.000 | 10.672 | 10.672 | 強力賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.531 | 0.00% | 0.000 | 10.531 | 10.531 | 強力賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.530 | 0.00% | 0.000 | 10.530 | 10.530 | 強力賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.559 | 0.00% | 0.000 | 10.559 | 10.559 | 強力賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.613 | 0.00% | 0.000 | 10.613 | 10.613 | 強力賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.697 | 0.00% | 0.000 | 10.697 | 10.697 | 強力賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.775 | 0.00% | 0.000 | 10.775 | 10.775 | 強力賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.033 | 0.00% | 0.000 | 11.033 | 11.033 | 強力賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.187 | 0.00% | 0.000 | 11.187 | 11.187 | 強力賣出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.242 | 0.00% | 0.000 | 11.242 | 11.242 | 強力賣出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.209 | 0.00% | 0.000 | 11.209 | 11.209 | 強力賣出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.964 | 0.00% | 0.000 | 10.964 | 10.964 | 強力賣出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.052 | 0.00% | 0.000 | 10.052 | 10.052 | 強力賣出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.812 | 0.00% | 0.000 | 9.812 | 9.812 | 賣出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.711 | 0.00% | 0.000 | 9.711 | 9.711 | 賣出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.753 | 0.00% | 0.000 | 9.753 | 9.753 | 賣出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.801 | 0.00% | 0.000 | 9.801 | 9.801 | 賣出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.854 | 0.00% | 0.000 | 9.854 | 9.854 | 賣出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.914 | 0.00% | 0.000 | 9.914 | 9.914 | 賣出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.192 | 0.00% | 0.000 | 10.192 | 10.192 | 賣出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.419 | 0.00% | 0.000 | 10.419 | 10.419 | 賣出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.547 | 0.00% | 0.000 | 10.547 | 10.547 | 賣出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.497 | 0.00% | 0.000 | 10.497 | 10.497 | 賣出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.221 | 0.00% | 0.000 | 10.221 | 10.221 | 賣出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.276 | 0.00% | 0.000 | 9.276 | 9.276 | 賣出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.930 | 0.00% | 0.000 | 8.930 | 8.930 | 賣出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.828 | 0.00% | 0.000 | 8.828 | 8.828 | 賣出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.883 | 0.00% | 0.000 | 8.883 | 8.883 | 賣出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.926 | 0.00% | 0.000 | 8.926 | 8.926 | 賣出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.986 | 0.00% | 0.000 | 8.986 | 8.986 | 賣出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.123 | 0.00% | 0.000 | 9.123 | 9.123 | 賣出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.229 | 0.00% | 0.000 | 9.229 | 9.229 | 賣出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.397 | 0.00% | 0.000 | 9.397 | 9.397 | 賣出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.547 | 0.00% | 0.000 | 9.547 | 9.547 | 賣出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.607 | 0.00% | 0.000 | 9.607 | 9.607 | 賣出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.530 | 0.00% | 0.000 | 9.530 | 9.530 | 賣出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.657 | 0.00% | 0.000 | 8.657 | 8.657 | 賣出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.336 | 0.00% | 0.000 | 8.336 | 8.336 | 賣出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.116 | 0.00% | 0.000 | 8.116 | 8.116 | 賣出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.241 | 0.00% | 0.000 | 8.241 | 8.241 | 賣出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.338 | 0.00% | 0.000 | 8.338 | 8.338 | 賣出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.514 | 0.00% | 0.000 | 8.514 | 8.514 | 賣出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.645 | 0.00% | 0.000 | 8.645 | 8.645 | 強力賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.782 | 0.00% | 0.000 | 8.782 | 8.782 | 強力賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.912 | 0.00% | 0.000 | 8.912 | 8.912 | 賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.995 | 0.00% | 0.000 | 8.995 | 8.995 | 賣出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.072 | 0.00% | 0.000 | 9.072 | 9.072 | 賣出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.965 | 0.00% | 0.000 | 8.965 | 8.965 | 賣出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.679 | 0.00% | 0.000 | 8.679 | 8.679 | 賣出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.539 | 0.00% | 0.000 | 8.539 | 8.539 | 賣出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.371 | 0.00% | 0.000 | 8.371 | 8.371 | 賣出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.198 | 0.00% | 0.000 | 8.198 | 8.198 | 中立 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.080 | 0.00% | 0.000 | 8.080 | 8.080 | 強力賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.283 | 0.00% | 0.000 | 8.283 | 8.283 | 強力賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.818 | 0.00% | 0.000 | 8.818 | 8.818 | 強力賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.939 | 0.00% | 0.000 | 8.939 | 8.939 | 強力賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.080 | 0.00% | 0.000 | 9.080 | 9.080 | 強力賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.120 | −0.53% | −0.049 | 9.120 | 9.120 | 強力賣出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.165 | −0.53% | −0.049 | 9.165 | 9.165 | 賣出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.033 | −0.54% | −0.049 | 9.033 | 9.033 | 賣出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.584 | −0.54% | −0.047 | 8.584 | 8.584 | 強力賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.418 | −0.54% | −0.046 | 8.418 | 8.418 | 強力賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.259 | −0.55% | −0.046 | 8.259 | 8.259 | 強力賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.158 | −0.55% | −0.045 | 8.158 | 8.158 | 強力賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.239 | −0.56% | −0.046 | 8.239 | 8.239 | 強力賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.432 | −0.54% | −0.046 | 8.432 | 8.432 | 強力賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.861 | −0.54% | −0.048 | 8.861 | 8.861 | 強力賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.048 | −0.54% | −0.049 | 9.048 | 9.048 | 強力賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.129 | −0.54% | −0.050 | 9.129 | 9.129 | 強力賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.229 | −0.50% | −0.046 | 9.229 | 9.229 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.201 | −0.50% | −0.046 | 9.201 | 9.201 | 賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.149 | −0.50% | −0.046 | 9.149 | 9.149 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.936 | −0.50% | −0.045 | 8.936 | 8.936 | 賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.796 | −0.51% | −0.045 | 8.796 | 8.796 | 賣出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.601 | −0.51% | −0.044 | 8.601 | 8.601 | 賣出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.479 | −0.52% | −0.044 | 8.479 | 8.479 | 賣出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.652 | −0.51% | −0.044 | 8.652 | 8.652 | 賣出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.864 | −0.51% | −0.045 | 8.864 | 8.864 | 賣出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.167 | −0.51% | −0.047 | 9.167 | 9.167 | 賣出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.306 | −0.50% | −0.047 | 9.306 | 9.306 | 賣出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.380 | −0.50% | −0.047 | 9.380 | 9.380 | 賣出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.581 | −0.50% | −0.048 | 9.581 | 9.581 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.549 | −0.50% | −0.048 | 9.549 | 9.549 | 買入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.489 | −0.50% | −0.048 | 9.489 | 9.489 | 買入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.314 | −0.51% | −0.048 | 9.314 | 9.314 | 買入 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.154 | −0.50% | −0.046 | 9.154 | 9.154 | 買入 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.032 | −0.51% | −0.046 | 9.032 | 9.032 | 買入 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.938 | −0.51% | −0.046 | 8.938 | 8.938 | 買入 |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.115 | −0.51% | −0.047 | 9.115 | 9.115 | 買入 |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.274 | −0.50% | −0.047 | 9.274 | 9.274 | 中立 |