Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.219 | −0.31% | −0.035 | 11.219 | 11.219 | 賣出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.800 | −3.03% | −0.338 | 11.000 | 10.800 | 強力賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.090 | −2.76% | −0.315 | 11.090 | 11.090 | 強力賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.551 | 0.00% | 0.000 | 11.551 | 11.551 | 賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.608 | 0.00% | 0.000 | 11.608 | 11.608 | 賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.607 | 0.00% | 0.000 | 11.607 | 11.607 | 賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.449 | 0.00% | 0.000 | 11.449 | 11.449 | 強力賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.882 | 0.00% | 0.000 | 10.882 | 10.882 | 強力賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.722 | 0.00% | 0.000 | 10.722 | 10.722 | 強力賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.682 | 0.00% | 0.000 | 10.682 | 10.682 | 強力賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.694 | 0.00% | 0.000 | 10.694 | 10.694 | 強力賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.742 | 0.00% | 0.000 | 10.742 | 10.742 | 強力賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.849 | 0.00% | 0.000 | 10.849 | 10.849 | 強力賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.891 | 0.00% | 0.000 | 10.891 | 10.891 | 強力賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.112 | 0.00% | 0.000 | 11.112 | 11.112 | 強力賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.267 | 0.00% | 0.000 | 11.267 | 11.267 | 強力賣出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.312 | 0.00% | 0.000 | 11.312 | 11.312 | 強力賣出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.265 | 0.00% | 0.000 | 11.265 | 11.265 | 強力賣出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.039 | 0.00% | 0.000 | 11.039 | 11.039 | 賣出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.086 | 0.00% | 0.000 | 10.086 | 10.086 | 賣出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.809 | 0.00% | 0.000 | 9.809 | 9.809 | 賣出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.704 | 0.00% | 0.000 | 9.704 | 9.704 | 賣出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.747 | 0.00% | 0.000 | 9.747 | 9.747 | 賣出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.785 | 0.00% | 0.000 | 9.785 | 9.785 | 賣出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.833 | 0.00% | 0.000 | 9.833 | 9.833 | 賣出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.867 | −1.42% | −0.142 | 9.867 | 9.867 | 賣出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.089 | −1.38% | −0.141 | 10.089 | 10.089 | 賣出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.294 | −1.36% | −0.142 | 10.294 | 10.294 | 賣出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.355 | −1.18% | −0.124 | 10.355 | 10.355 | 賣出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.379 | −1.20% | −0.126 | 10.379 | 10.379 | 賣出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.213 | −1.21% | −0.125 | 10.213 | 10.213 | 賣出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.268 | −1.09% | −0.102 | 9.268 | 9.268 | 賣出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.944 | −1.13% | −0.102 | 8.944 | 8.944 | 賣出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.825 | −1.12% | −0.100 | 8.825 | 8.825 | 賣出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.824 | −1.12% | −0.100 | 8.824 | 8.824 | 賣出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.871 | −1.11% | −0.100 | 8.871 | 8.871 | 賣出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.931 | −1.11% | −0.100 | 8.931 | 8.931 | 賣出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.076 | −1.21% | −0.111 | 9.076 | 9.076 | 中立 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.163 | −1.21% | −0.112 | 9.163 | 9.163 | 中立 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.325 | −1.04% | −0.098 | 9.325 | 9.325 | 賣出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.424 | −0.67% | −0.064 | 9.424 | 9.424 | 賣出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.494 | −0.68% | −0.065 | 9.494 | 9.494 | 賣出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.425 | −0.70% | −0.066 | 9.425 | 9.425 | 賣出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.781 | −1.56% | −0.139 | 8.781 | 8.781 | 賣出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.459 | −1.61% | −0.138 | 8.459 | 8.459 | 賣出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.235 | −1.64% | −0.137 | 8.235 | 8.235 | 賣出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.296 | −1.62% | −0.137 | 8.296 | 8.296 | 賣出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.397 | −1.62% | −0.138 | 8.397 | 8.397 | 賣出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.576 | −1.59% | −0.139 | 8.576 | 8.576 | 賣出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.731 | −1.58% | −0.140 | 8.731 | 8.731 | 賣出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.872 | −1.55% | −0.140 | 8.872 | 8.872 | 賣出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.016 | −1.54% | −0.141 | 9.016 | 9.016 | 賣出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.140 | −1.25% | −0.116 | 9.140 | 9.140 | 賣出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.213 | −1.24% | −0.116 | 9.213 | 9.213 | 賣出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.108 | −1.27% | −0.117 | 9.108 | 9.108 | 賣出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.843 | +0.08% | +0.007 | 8.843 | 8.843 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.705 | +0.10% | +0.009 | 8.705 | 8.705 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.553 | +0.12% | +0.010 | 8.553 | 8.553 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.354 | +0.13% | +0.011 | 8.354 | 8.354 | 賣出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.419 | +0.13% | +0.011 | 8.419 | 8.419 | 賣出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.629 | +0.13% | +0.011 | 8.629 | 8.629 | 賣出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.049 | +0.09% | +0.008 | 9.049 | 9.049 | 賣出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.170 | +0.10% | +0.009 | 9.170 | 9.170 | 賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.317 | +0.10% | +0.009 | 9.317 | 9.317 | 賣出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.196 | −1.53% | −0.143 | 9.196 | 9.196 | 賣出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.223 | −1.54% | −0.144 | 9.223 | 9.223 | 賣出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.094 | −1.55% | −0.143 | 9.094 | 9.094 | 賣出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.662 | −1.60% | −0.141 | 8.662 | 8.662 | 賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.505 | −1.63% | −0.141 | 8.505 | 8.505 | 強力賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.346 | −1.65% | −0.140 | 8.346 | 8.346 | 強力賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.245 | −1.66% | −0.139 | 8.245 | 8.245 | 強力賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.328 | −1.65% | −0.140 | 8.328 | 8.328 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.523 | −1.63% | −0.141 | 8.523 | 8.523 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.957 | −1.57% | −0.143 | 8.957 | 8.957 | 賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.147 | −1.54% | −0.143 | 9.147 | 9.147 | 賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.230 | −1.54% | −0.144 | 9.230 | 9.230 | 賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.256 | −1.53% | −0.144 | 9.256 | 9.256 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.322 | −1.52% | −0.144 | 9.322 | 9.322 | 賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.196 | −1.54% | −0.144 | 9.196 | 9.196 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.873 | −1.58% | −0.142 | 8.873 | 8.873 | 強力賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.732 | −1.60% | −0.142 | 8.732 | 8.732 | 強力賣出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.536 | −1.62% | −0.141 | 8.536 | 8.536 | 強力賣出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.414 | −1.65% | −0.141 | 8.414 | 8.414 | 強力賣出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.589 | −1.63% | −0.142 | 8.589 | 8.589 | 強力賣出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.804 | −1.59% | −0.142 | 8.804 | 8.804 | 賣出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.112 | −1.55% | −0.143 | 9.112 | 9.112 | 賣出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.252 | −1.53% | −0.144 | 9.252 | 9.252 | 強力賣出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.328 | −1.53% | −0.145 | 9.328 | 9.328 | 強力賣出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.377 | −1.51% | −0.144 | 9.377 | 9.377 | 賣出 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.345 | −1.53% | −0.145 | 9.345 | 9.345 | 賣出 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.285 | −1.54% | −0.145 | 9.285 | 9.285 | 賣出 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.108 | −1.55% | −0.143 | 9.108 | 9.108 | 賣出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.946 | −1.57% | −0.143 | 8.946 | 8.946 | 賣出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.824 | −1.58% | −0.142 | 8.824 | 8.824 | 強力賣出 |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.730 | −1.60% | −0.142 | 8.730 | 8.730 | 賣出 |