Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.634 | +0.20% | +0.023 | 11.634 | 11.634 | 中立 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.370 | +1.52% | +0.185 | 12.370 | 12.350 | 買入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.571 | +2.47% | +0.303 | 12.571 | 12.571 | 買入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.728 | +2.41% | +0.300 | 12.728 | 12.728 | 買入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.557 | +1.18% | +0.147 | 12.557 | 12.557 | 買入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.751 | +1.21% | +0.153 | 12.751 | 12.751 | 買入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.161 | +2.47% | +0.317 | 13.161 | 13.161 | 買入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.185 | +2.42% | +0.311 | 13.185 | 13.185 | 買入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.193 | +2.35% | +0.303 | 13.193 | 13.193 | 強力買入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.015 | +2.30% | +0.293 | 13.015 | 13.015 | 強力買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.120 | +2.16% | +0.256 | 12.120 | 12.120 | 強力買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.826 | +2.01% | +0.233 | 11.826 | 11.826 | 強力買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.723 | +1.97% | +0.226 | 11.723 | 11.723 | 強力買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.775 | +1.96% | +0.226 | 11.775 | 11.775 | 強力買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.812 | +1.97% | +0.228 | 11.812 | 11.812 | 強力買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.844 | +1.68% | +0.196 | 11.844 | 11.844 | 強力買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.867 | +1.63% | +0.190 | 11.867 | 11.867 | 強力買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12.088 | +1.15% | +0.138 | 12.088 | 12.088 | 強力買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.198 | +1.28% | +0.154 | 12.198 | 12.198 | 強力買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.031 | +1.17% | +0.139 | 12.031 | 12.031 | 買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.918 | +1.18% | +0.139 | 11.918 | 11.918 | 強力買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.569 | +1.15% | +0.132 | 11.569 | 11.569 | 強力買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.336 | +0.91% | +0.093 | 10.336 | 10.336 | 強力買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.866 | +0.83% | +0.081 | 9.866 | 9.866 | 強力買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.705 | +0.83% | +0.080 | 9.705 | 9.705 | 強力買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.822 | +0.90% | +0.088 | 9.822 | 9.822 | 強力買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.884 | +0.91% | +0.089 | 9.884 | 9.884 | 強力買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.914 | +0.91% | +0.089 | 9.914 | 9.914 | 強力買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.928 | +0.93% | +0.091 | 9.928 | 9.928 | 強力買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.022 | +0.92% | +0.091 | 10.022 | 10.022 | 強力買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.322 | +0.92% | +0.094 | 10.322 | 10.322 | 強力買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.563 | +0.97% | +0.101 | 10.563 | 10.563 | 強力買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.504 | +0.96% | +0.100 | 10.504 | 10.504 | 強力買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.241 | +0.98% | +0.099 | 10.241 | 10.241 | 強力買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.938 | +0.86% | +0.076 | 8.938 | 8.938 | 強力買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.638 | +0.85% | +0.073 | 8.638 | 8.638 | 強力買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.557 | +0.85% | +0.072 | 8.557 | 8.557 | 強力買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.555 | +0.85% | +0.072 | 8.555 | 8.555 | 強力買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.613 | +0.84% | +0.072 | 8.613 | 8.613 | 強力買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.679 | +0.85% | +0.073 | 8.679 | 8.679 | 強力買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.848 | +0.72% | +0.063 | 8.848 | 8.848 | 強力買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.914 | +0.71% | +0.063 | 8.914 | 8.914 | 強力買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.004 | +0.72% | +0.064 | 9.004 | 9.004 | 強力買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.114 | +1.03% | +0.093 | 9.114 | 9.114 | 強力買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.238 | +1.03% | +0.094 | 9.238 | 9.238 | 強力買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.178 | +1.18% | +0.107 | 9.178 | 9.178 | 強力買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.676 | +1.23% | +0.105 | 8.676 | 8.676 | 強力買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.401 | +1.24% | +0.103 | 8.401 | 8.401 | 強力買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.147 | +1.26% | +0.101 | 8.147 | 8.147 | 強力買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.191 | +1.25% | +0.101 | 8.191 | 8.191 | 強力買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.272 | +1.24% | +0.101 | 8.272 | 8.272 | 強力買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.462 | +1.23% | +0.103 | 8.462 | 8.462 | 強力買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.732 | +1.18% | +0.102 | 8.732 | 8.732 | 強力買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.867 | +1.18% | +0.103 | 8.867 | 8.867 | 強力買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.914 | +1.17% | +0.103 | 8.914 | 8.914 | 強力買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.110 | +1.02% | +0.092 | 9.110 | 9.110 | 強力買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.154 | +1.02% | +0.092 | 9.154 | 9.154 | 強力買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.042 | +1.03% | +0.092 | 9.042 | 9.042 | 強力買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.728 | +1.34% | +0.115 | 8.728 | 8.728 | 強力買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.587 | +1.35% | +0.114 | 8.587 | 8.587 | 強力買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.439 | +1.36% | +0.113 | 8.439 | 8.439 | 強力買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.451 | +1.38% | +0.115 | 8.451 | 8.451 | 強力買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.539 | +1.37% | +0.115 | 8.539 | 8.539 | 強力買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.749 | +1.36% | +0.117 | 8.749 | 8.749 | 強力買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.139 | +1.63% | +0.147 | 9.139 | 9.139 | 強力買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.291 | +1.64% | +0.150 | 9.291 | 9.291 | 強力買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.372 | +1.64% | +0.151 | 9.372 | 9.372 | 強力買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.229 | +1.48% | +0.135 | 9.229 | 9.229 | 強力買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.205 | +1.49% | +0.135 | 9.205 | 9.205 | 強力買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.104 | +1.49% | +0.134 | 9.104 | 9.104 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.911 | +2.64% | +0.229 | 8.911 | 8.911 | 強力買入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.831 | +2.66% | +0.229 | 8.831 | 8.831 | 強力買入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.673 | +2.72% | +0.230 | 8.673 | 8.673 | 強力買入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.601 | +2.75% | +0.230 | 8.601 | 8.601 | 強力買入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.744 | +2.71% | +0.231 | 8.744 | 8.744 | 強力買入 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.940 | +2.68% | +0.233 | 8.940 | 8.940 | 買入 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.261 | +2.77% | +0.250 | 9.261 | 9.261 | 強力買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.453 | +2.75% | +0.253 | 9.453 | 9.453 | 強力買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.536 | +2.73% | +0.253 | 9.536 | 9.536 | 強力買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.600 | +2.54% | +0.238 | 9.600 | 9.600 | 強力買入 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.601 | +2.56% | +0.240 | 9.601 | 9.601 | 強力買入 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.506 | +2.58% | +0.239 | 9.506 | 9.506 | 強力買入 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.265 | +2.64% | +0.238 | 9.265 | 9.265 | 買入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.126 | +2.67% | +0.237 | 9.126 | 9.126 | 買入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.931 | +2.71% | +0.236 | 8.931 | 8.931 | 買入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.763 | +2.76% | +0.235 | 8.763 | 8.763 | 買入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.784 | +2.76% | +0.236 | 8.784 | 8.784 | 買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.885 | +2.74% | +0.237 | 8.885 | 8.885 | 強力買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.196 | +2.67% | +0.239 | 9.196 | 9.196 | 強力買入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.339 | +2.64% | +0.240 | 9.339 | 9.339 | 強力買入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.417 | +2.63% | +0.241 | 9.417 | 9.417 | 強力買入 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.374 | +2.58% | +0.236 | 9.374 | 9.374 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.344 | +2.59% | +0.236 | 9.344 | 9.344 | 買入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.285 | +2.61% | +0.236 | 9.285 | 9.285 | 買入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.260 | +2.65% | +0.239 | 9.260 | 9.260 | 強力買入 |