Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.318 | 0.00% | 0.000 | 11.318 | 11.318 | 強力賣出 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.875 | +2.62% | +0.303 | 11.875 | 11.740 | 賣出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.755 | 0.00% | 0.000 | 11.755 | 11.755 | 賣出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.095 | 0.00% | 0.000 | 12.095 | 12.095 | 強力賣出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.227 | 0.00% | 0.000 | 12.227 | 12.227 | 強力賣出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.302 | 0.00% | 0.000 | 12.302 | 12.302 | 強力賣出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.306 | 0.00% | 0.000 | 12.306 | 12.306 | 強力賣出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.141 | 0.00% | 0.000 | 12.141 | 12.141 | 強力賣出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.542 | −1.44% | −0.169 | 11.542 | 11.542 | 賣出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.318 | −1.37% | −0.157 | 11.318 | 11.318 | 賣出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.245 | 0.00% | 0.000 | 11.245 | 11.245 | 賣出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.301 | 0.00% | 0.000 | 11.301 | 11.301 | 賣出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.355 | −1.20% | −0.138 | 11.355 | 11.355 | 賣出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.437 | −1.29% | −0.149 | 11.437 | 11.437 | 賣出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.506 | 0.00% | 0.000 | 11.506 | 11.506 | 賣出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.754 | 0.00% | 0.000 | 11.754 | 11.754 | 賣出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.874 | 0.00% | 0.000 | 11.874 | 11.874 | 賣出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.890 | 0.00% | 0.000 | 11.890 | 11.890 | 賣出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.803 | 0.00% | 0.000 | 11.803 | 11.803 | 賣出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.428 | 0.00% | 0.000 | 11.428 | 11.428 | 賣出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.433 | 0.00% | 0.000 | 10.433 | 10.433 | 中立 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.054 | 0.00% | 0.000 | 10.054 | 10.054 | 中立 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.966 | 0.00% | 0.000 | 9.966 | 9.966 | 中立 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.046 | 0.00% | 0.000 | 10.046 | 10.046 | 中立 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.020 | 0.00% | 0.000 | 10.020 | 10.020 | 中立 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.052 | 0.00% | 0.000 | 10.052 | 10.052 | 中立 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.117 | 0.00% | 0.000 | 10.117 | 10.117 | 中立 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.280 | 0.00% | 0.000 | 10.280 | 10.280 | 中立 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.480 | 0.00% | 0.000 | 10.480 | 10.480 | 中立 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.551 | +0.28% | +0.029 | 10.551 | 10.551 | 買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.588 | +0.27% | +0.029 | 10.588 | 10.588 | 買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.440 | +0.27% | +0.028 | 10.440 | 10.440 | 買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.307 | +0.25% | +0.023 | 9.307 | 9.307 | 買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.981 | +0.26% | +0.023 | 8.981 | 8.981 | 買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.895 | +0.25% | +0.022 | 8.895 | 8.895 | 買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.866 | +0.25% | +0.022 | 8.866 | 8.866 | 買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.921 | +0.25% | +0.022 | 8.921 | 8.921 | 買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.989 | +0.26% | +0.023 | 8.989 | 8.989 | 買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.103 | +0.25% | +0.023 | 9.103 | 9.103 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.179 | +0.25% | +0.023 | 9.179 | 9.179 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.286 | +0.26% | +0.024 | 9.286 | 9.286 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.421 | +0.13% | +0.012 | 9.421 | 9.421 | 買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.524 | +0.16% | +0.015 | 9.524 | 9.524 | 買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.472 | +0.15% | +0.014 | 9.472 | 9.472 | 買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.908 | +0.15% | +0.013 | 8.908 | 8.908 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.587 | +0.15% | +0.013 | 8.587 | 8.587 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.341 | +0.17% | +0.014 | 8.341 | 8.341 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.348 | +0.17% | +0.014 | 8.348 | 8.348 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.441 | +0.31% | +0.026 | 8.441 | 8.441 | 買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.629 | +0.30% | +0.026 | 8.629 | 8.629 | 買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.917 | +0.30% | +0.027 | 8.917 | 8.917 | 買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.051 | +0.30% | +0.027 | 9.051 | 9.051 | 買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.171 | +0.32% | +0.029 | 9.171 | 9.171 | 買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.342 | +0.40% | +0.037 | 9.342 | 9.342 | 買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.377 | +0.39% | +0.036 | 9.377 | 9.377 | 買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.253 | +0.39% | +0.036 | 9.253 | 9.253 | 買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.765 | +0.41% | +0.036 | 8.765 | 8.765 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.622 | +0.41% | +0.035 | 8.622 | 8.622 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.467 | +0.42% | +0.035 | 8.467 | 8.467 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.470 | +0.43% | +0.036 | 8.470 | 8.470 | 買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.557 | +0.41% | +0.035 | 8.557 | 8.557 | 買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.768 | +0.41% | +0.036 | 8.768 | 8.768 | 買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.188 | −0.81% | −0.075 | 9.188 | 9.188 | 中立 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.308 | −0.80% | −0.075 | 9.308 | 9.308 | 賣出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.457 | −0.77% | −0.073 | 9.457 | 9.457 | 中立 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.551 | +1.02% | +0.096 | 9.551 | 9.551 | 強力買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.578 | +1.01% | +0.096 | 9.578 | 9.578 | 強力買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.444 | +1.02% | +0.095 | 9.444 | 9.444 | 買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.968 | −1.99% | −0.182 | 8.968 | 8.968 | 賣出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.810 | −2.02% | −0.182 | 8.810 | 8.810 | 賣出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.647 | −2.07% | −0.183 | 8.647 | 8.647 | 賣出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.525 | −2.11% | −0.184 | 8.525 | 8.525 | 賣出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.667 | −2.08% | −0.184 | 8.667 | 8.667 | 賣出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.865 | −2.02% | −0.183 | 8.865 | 8.865 | 賣出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.198 | −1.94% | −0.182 | 9.198 | 9.198 | 賣出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.390 | −1.90% | −0.182 | 9.390 | 9.390 | 賣出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.472 | −1.90% | −0.183 | 9.472 | 9.472 | 賣出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.667 | −3.55% | −0.356 | 9.667 | 9.667 | 賣出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.734 | −3.53% | −0.356 | 9.734 | 9.734 | 賣出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.606 | −3.57% | −0.356 | 9.606 | 9.606 | 賣出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.346 | −3.69% | −0.358 | 9.346 | 9.346 | 賣出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.203 | −3.75% | −0.359 | 9.203 | 9.203 | 賣出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9.003 | −3.84% | −0.360 | 9.003 | 9.003 | 賣出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.878 | −3.91% | −0.361 | 8.878 | 8.878 | 賣出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9.058 | −3.84% | −0.362 | 9.058 | 9.058 | 中立 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.276 | −3.76% | −0.362 | 9.276 | 9.276 | 中立 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.589 | −3.63% | −0.361 | 9.589 | 9.589 | 中立 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.731 | −3.59% | −0.362 | 9.731 | 9.731 | 中立 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.808 | −3.57% | −0.363 | 9.808 | 9.808 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.819 | −3.04% | −0.308 | 9.819 | 9.819 | 中立 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.786 | −3.06% | −0.309 | 9.786 | 9.786 | 中立 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.725 | −3.08% | −0.309 | 9.725 | 9.725 | 中立 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.697 | −3.10% | −0.310 | 9.697 | 9.697 | 賣出 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.647 | −3.12% | −0.311 | 9.647 | 9.647 | 賣出 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.653 | — | — | 9.653 | 9.653 | — |