Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.673 | +0.34% | +0.039 | 11.673 | 11.673 | 中立 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.352 | +1.37% | +0.167 | 12.370 | 12.350 | 買入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.424 | +1.27% | +0.156 | 12.424 | 12.424 | 買入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.577 | +1.20% | +0.149 | 12.577 | 12.577 | 買入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.693 | +1.08% | +0.136 | 12.693 | 12.693 | 買入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.872 | +0.95% | +0.121 | 12.872 | 12.872 | 買入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.961 | +0.91% | +0.117 | 12.961 | 12.961 | 買入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.992 | +0.92% | +0.118 | 12.992 | 12.992 | 買入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.995 | +0.81% | +0.105 | 12.995 | 12.995 | 買入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.815 | +0.73% | +0.093 | 12.815 | 12.815 | 買入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.960 | +0.81% | +0.096 | 11.960 | 11.960 | 買入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.660 | +0.58% | +0.067 | 11.660 | 11.660 | 強力買入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.561 | +0.56% | +0.064 | 11.561 | 11.561 | 強力買入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.609 | +0.52% | +0.060 | 11.609 | 11.609 | 買入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.648 | +0.55% | +0.064 | 11.648 | 11.648 | 強力買入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.699 | +0.44% | +0.051 | 11.699 | 11.699 | 買入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.751 | +0.63% | +0.074 | 11.751 | 11.751 | 買入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.989 | +0.33% | +0.039 | 11.989 | 11.989 | 強力買入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12.090 | +0.38% | +0.046 | 12.090 | 12.090 | 買入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.120 | +0.74% | +0.089 | 12.120 | 12.120 | 強力買入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.002 | +0.70% | +0.084 | 12.002 | 12.002 | 強力買入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.585 | +0.14% | +0.016 | 11.585 | 11.585 | 買入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.421 | +0.82% | +0.085 | 10.421 | 10.421 | 強力買入 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.949 | +0.84% | +0.083 | 9.949 | 9.949 | 強力買入 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.788 | +0.86% | +0.083 | 9.788 | 9.788 | 強力買入 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.911 | +0.91% | +0.089 | 9.911 | 9.911 | 強力買入 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.967 | +0.84% | +0.083 | 9.967 | 9.967 | 強力買入 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.979 | +0.66% | +0.065 | 9.979 | 9.979 | 強力買入 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.972 | +0.44% | +0.044 | 9.972 | 9.972 | 強力買入 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.089 | +0.67% | +0.067 | 10.089 | 10.089 | 強力買入 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.366 | +0.43% | +0.044 | 10.366 | 10.366 | 強力買入 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.516 | +0.52% | +0.054 | 10.516 | 10.516 | 強力買入 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.457 | +0.51% | +0.053 | 10.457 | 10.457 | 強力買入 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.195 | +0.52% | +0.053 | 10.195 | 10.195 | 強力買入 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.909 | +0.53% | +0.047 | 8.909 | 8.909 | 強力買入 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.612 | +0.55% | +0.047 | 8.612 | 8.612 | 強力買入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.531 | +0.54% | +0.046 | 8.531 | 8.531 | 強力買入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.530 | +0.55% | +0.047 | 8.530 | 8.530 | 強力買入 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.587 | +0.54% | +0.046 | 8.587 | 8.587 | 強力買入 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.653 | +0.55% | +0.047 | 8.653 | 8.653 | 強力買入 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.799 | +0.16% | +0.014 | 8.799 | 8.799 | 買入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.864 | +0.15% | +0.013 | 8.864 | 8.864 | 買入 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.955 | +0.17% | +0.015 | 8.955 | 8.955 | 買入 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.145 | +0.34% | +0.031 | 9.145 | 9.145 | 強力買入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.324 | +0.93% | +0.086 | 9.324 | 9.324 | 強力買入 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.261 | +0.90% | +0.083 | 9.261 | 9.261 | 強力買入 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.653 | −0.27% | −0.023 | 8.653 | 8.653 | 買入 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.346 | −0.65% | −0.055 | 8.346 | 8.346 | 買入 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.093 | −0.66% | −0.054 | 8.093 | 8.093 | 買入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.136 | −0.67% | −0.055 | 8.136 | 8.136 | 買入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.216 | −0.68% | −0.056 | 8.216 | 8.216 | 買入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.406 | −0.66% | −0.056 | 8.406 | 8.406 | 買入 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.687 | −0.52% | −0.045 | 8.687 | 8.687 | 買入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.822 | −0.51% | −0.045 | 8.822 | 8.822 | 買入 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.869 | −0.50% | −0.045 | 8.869 | 8.869 | 買入 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.110 | 0.00% | 0.000 | 9.110 | 9.110 | 強力買入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.156 | +0.02% | +0.002 | 9.156 | 9.156 | 強力買入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.043 | +0.01% | +0.001 | 9.043 | 9.043 | 強力買入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.651 | −0.88% | −0.077 | 8.651 | 8.651 | 買入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.510 | −0.90% | −0.077 | 8.510 | 8.510 | 買入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.362 | −0.91% | −0.077 | 8.362 | 8.362 | 買入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.374 | −0.91% | −0.077 | 8.374 | 8.374 | 買入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.462 | −0.90% | −0.077 | 8.462 | 8.462 | 買入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.671 | −0.89% | −0.078 | 8.671 | 8.671 | 買入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.361 | +2.43% | +0.222 | 9.361 | 9.361 | 強力買入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.514 | +2.40% | +0.223 | 9.514 | 9.514 | 強力買入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.595 | +2.38% | +0.223 | 9.595 | 9.595 | 強力買入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.452 | +2.42% | +0.223 | 9.452 | 9.452 | 強力買入 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.205 | 0.00% | 0.000 | 9.205 | 9.205 | 強力買入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.104 | 0.00% | 0.000 | 9.104 | 9.104 | 強力買入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.912 | +0.01% | +0.001 | 8.912 | 8.912 | 強力買入 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.831 | 0.00% | 0.000 | 8.831 | 8.831 | 強力買入 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.674 | +0.01% | +0.001 | 8.674 | 8.674 | 強力買入 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.601 | 0.00% | 0.000 | 8.601 | 8.601 | 強力買入 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.744 | 0.00% | 0.000 | 8.744 | 8.744 | 強力買入 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.939 | −0.01% | −0.001 | 8.939 | 8.939 | 強力買入 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.259 | −0.02% | −0.002 | 9.259 | 9.259 | 買入 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.451 | −0.02% | −0.002 | 9.451 | 9.451 | 強力買入 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.535 | −0.01% | −0.001 | 9.535 | 9.535 | 強力買入 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.598 | −0.02% | −0.002 | 9.598 | 9.598 | 強力買入 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.599 | −0.02% | −0.002 | 9.599 | 9.599 | 買入 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.504 | −0.02% | −0.002 | 9.504 | 9.504 | 買入 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.263 | −0.02% | −0.002 | 9.263 | 9.263 | 買入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.124 | −0.02% | −0.002 | 9.124 | 9.124 | 強力買入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.929 | −0.02% | −0.002 | 8.929 | 8.929 | 強力買入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.761 | −0.02% | −0.002 | 8.761 | 8.761 | 強力買入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.782 | −0.02% | −0.002 | 8.782 | 8.782 | 強力買入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.882 | −0.03% | −0.003 | 8.882 | 8.882 | 強力買入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.192 | −0.04% | −0.004 | 9.192 | 9.192 | 強力買入 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.335 | −0.04% | −0.004 | 9.335 | 9.335 | 強力買入 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.413 | −0.04% | −0.004 | 9.413 | 9.413 | 強力買入 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.370 | −0.04% | −0.004 | 9.370 | 9.370 | 買入 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.340 | −0.04% | −0.004 | 9.340 | 9.340 | 買入 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.281 | −0.04% | −0.004 | 9.281 | 9.281 | 強力買入 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.255 | −0.05% | −0.005 | 9.255 | 9.255 | 買入 |