RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0552 | +0.30% | 0.0062 | 2.0627 | 2.0239 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0784 | +0.09% | 0.0019 | 2.0925 | 2.0520 | 中立 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3038 | −0.23% | −0.0054 | 2.3220 | 2.2876 | 買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3111 | 0.00% | 0.0000 | 2.3111 | 2.3111 | 買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2972 | 0.00% | 0.0000 | 2.2972 | 2.2972 | 買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2751 | 0.00% | 0.0000 | 2.2751 | 2.2751 | 買入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2447 | 0.00% | 0.0000 | 2.2447 | 2.2447 | 買入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1840 | −0.79% | −0.0174 | 2.1840 | 2.1840 | 中立 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0390 | 0.00% | 0.0000 | 2.0390 | 2.0390 | 買入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9913 | −0.31% | −0.0062 | 1.9913 | 1.9913 | 中立 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9563 | 0.00% | 0.0000 | 1.9563 | 1.9563 | 買入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9401 | −0.27% | −0.0052 | 1.9401 | 1.9401 | 買入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9416 | −0.26% | −0.0050 | 1.9416 | 1.9416 | 買入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9556 | −0.21% | −0.0041 | 1.9556 | 1.9556 | 買入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1505 | −0.20% | −0.0043 | 2.1505 | 2.1505 | 買入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1505 | −0.20% | −0.0044 | 2.1505 | 2.1505 | 買入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1362 | −0.22% | −0.0047 | 2.1362 | 2.1362 | 買入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1135 | −0.22% | −0.0046 | 2.1135 | 2.1135 | 中立 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0921 | −0.21% | −0.0043 | 2.0921 | 2.0921 | 中立 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0582 | −0.19% | −0.0040 | 2.0582 | 2.0582 | 買入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9211 | −0.19% | −0.0036 | 1.9211 | 1.9211 | 中立 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8934 | −0.17% | −0.0033 | 1.8934 | 1.8934 | 買入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8688 | −0.16% | −0.0030 | 1.8688 | 1.8688 | 中立 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8669 | −0.16% | −0.0030 | 1.8669 | 1.8669 | 中立 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8792 | −0.16% | −0.0030 | 1.8792 | 1.8792 | 中立 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8973 | −0.16% | −0.0030 | 1.8973 | 1.8973 | 中立 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0853 | −0.14% | −0.0030 | 2.0853 | 2.0853 | 中立 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0997 | −0.14% | −0.0030 | 2.0997 | 2.0997 | 中立 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0922 | −0.14% | −0.0030 | 2.0922 | 2.0922 | 中立 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0811 | −0.14% | −0.0030 | 2.0811 | 2.0811 | 中立 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0646 | −0.15% | −0.0030 | 2.0646 | 2.0646 | 中立 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0334 | −0.15% | −0.0030 | 2.0334 | 2.0334 | 中立 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9050 | −0.16% | −0.0030 | 1.9050 | 1.9050 | 中立 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8760 | −0.16% | −0.0030 | 1.8760 | 1.8760 | 中立 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8568 | −0.16% | −0.0030 | 1.8568 | 1.8568 | 中立 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8550 | −0.16% | −0.0030 | 1.8550 | 1.8550 | 中立 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8681 | −0.16% | −0.0030 | 1.8681 | 1.8681 | 中立 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8875 | −0.16% | −0.0030 | 1.8875 | 1.8875 | 中立 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0765 | −0.14% | −0.0030 | 2.0765 | 2.0765 | 中立 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0930 | −0.14% | −0.0030 | 2.0930 | 2.0930 | 中立 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0887 | −0.14% | −0.0030 | 2.0887 | 2.0887 | 中立 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0784 | −0.14% | −0.0030 | 2.0784 | 2.0784 | 中立 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0625 | −0.15% | −0.0030 | 2.0625 | 2.0625 | 中立 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0313 | −0.15% | −0.0030 | 2.0313 | 2.0313 | 中立 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9039 | −0.16% | −0.0030 | 1.9039 | 1.9039 | 中立 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8742 | −0.16% | −0.0030 | 1.8742 | 1.8742 | 中立 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8566 | −0.16% | −0.0030 | 1.8566 | 1.8566 | 中立 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8530 | −0.16% | −0.0030 | 1.8530 | 1.8530 | 中立 |