NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1244 | −0.32% | −0.0068 | 2.1255 | 2.1220 | 中立 |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0853 | −0.34% | −0.0071 | 2.0925 | 2.0815 | 賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0523 | −0.23% | −0.0048 | 2.0570 | 2.0464 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0155 | 0.00% | 0.0000 | 2.0155 | 2.0155 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8601 | 0.00% | 0.0000 | 1.8601 | 1.8601 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8079 | 0.00% | 0.0000 | 1.8079 | 1.8079 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7736 | 0.00% | 0.0000 | 1.7736 | 1.7736 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7610 | 0.00% | 0.0000 | 1.7610 | 1.7610 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7663 | −0.68% | −0.0121 | 1.7663 | 1.7663 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7839 | −0.67% | −0.0121 | 1.7839 | 1.7839 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9776 | −0.61% | −0.0121 | 1.9776 | 1.9776 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9845 | −0.60% | −0.0120 | 1.9845 | 1.9845 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9804 | −0.60% | −0.0120 | 1.9804 | 1.9804 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9667 | −0.62% | −0.0122 | 1.9667 | 1.9667 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9460 | −0.63% | −0.0124 | 1.9460 | 1.9460 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9173 | −0.64% | −0.0124 | 1.9173 | 1.9173 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7828 | −0.61% | −0.0109 | 1.7828 | 1.7828 | 賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7505 | −0.64% | −0.0112 | 1.7505 | 1.7505 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7293 | −0.67% | −0.0117 | 1.7293 | 1.7293 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7270 | −0.67% | −0.0117 | 1.7270 | 1.7270 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7405 | −0.67% | −0.0117 | 1.7405 | 1.7405 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7582 | −0.66% | −0.0116 | 1.7582 | 1.7582 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9519 | −0.59% | −0.0116 | 1.9519 | 1.9519 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9588 | −0.59% | −0.0116 | 1.9588 | 1.9588 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9618 | −0.59% | −0.0116 | 1.9618 | 1.9618 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9521 | −0.59% | −0.0116 | 1.9521 | 1.9521 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9383 | −0.59% | −0.0115 | 1.9383 | 1.9383 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9106 | −0.60% | −0.0115 | 1.9106 | 1.9106 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7836 | −0.64% | −0.0115 | 1.7836 | 1.7836 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7576 | −0.65% | −0.0115 | 1.7576 | 1.7576 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7429 | −0.66% | −0.0115 | 1.7429 | 1.7429 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7415 | −0.65% | −0.0114 | 1.7415 | 1.7415 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7547 | −0.65% | −0.0114 | 1.7547 | 1.7547 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7743 | −0.64% | −0.0114 | 1.7743 | 1.7743 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9634 | −0.58% | −0.0114 | 1.9634 | 1.9634 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9801 | −0.57% | −0.0113 | 1.9801 | 1.9801 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9759 | −0.57% | −0.0113 | 1.9759 | 1.9759 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9658 | −0.57% | −0.0113 | 1.9658 | 1.9658 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9500 | −0.58% | −0.0113 | 1.9500 | 1.9500 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9189 | −0.59% | −0.0113 | 1.9189 | 1.9189 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7917 | −0.62% | −0.0112 | 1.7917 | 1.7917 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7622 | −0.63% | −0.0112 | 1.7622 | 1.7622 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7464 | −0.63% | −0.0110 | 1.7464 | 1.7464 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7428 | −0.63% | −0.0110 | 1.7428 | 1.7428 | 賣出 |