RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2223 | −0.87% | −0.0195 | 2.2435 | 2.2055 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2266 | −0.85% | −0.0192 | 2.2475 | 2.2113 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2167 | −0.80% | −0.0178 | 2.2299 | 2.2010 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1928 | −0.84% | −0.0185 | 2.2020 | 2.1928 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1599 | −0.89% | −0.0194 | 2.1638 | 2.1599 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1144 | −0.90% | −0.0191 | 2.1246 | 2.1144 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9613 | −0.95% | −0.0189 | 1.9613 | 1.9613 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9131 | −0.97% | −0.0187 | 1.9131 | 1.9131 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8776 | −0.99% | −0.0187 | 1.8776 | 1.8776 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8626 | −0.99% | −0.0186 | 1.8626 | 1.8626 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8648 | −0.98% | −0.0185 | 1.8648 | 1.8648 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8790 | −0.97% | −0.0185 | 1.8790 | 1.8790 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0747 | −0.91% | −0.0191 | 2.0747 | 2.0747 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0766 | −0.88% | −0.0185 | 2.0766 | 2.0766 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0705 | −0.80% | −0.0167 | 2.0705 | 2.0705 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0521 | −0.77% | −0.0160 | 2.0521 | 2.0521 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0305 | −0.80% | −0.0163 | 2.0305 | 2.0305 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9985 | −0.82% | −0.0166 | 1.9985 | 1.9985 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8605 | −0.93% | −0.0175 | 1.8605 | 1.8605 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8328 | −0.95% | −0.0175 | 1.8328 | 1.8328 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8095 | −0.94% | −0.0172 | 1.8095 | 1.8095 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8068 | −0.97% | −0.0177 | 1.8068 | 1.8068 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8188 | −0.96% | −0.0177 | 1.8188 | 1.8188 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8366 | −0.95% | −0.0177 | 1.8366 | 1.8366 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0245 | −0.87% | −0.0178 | 2.0245 | 2.0245 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0378 | −0.89% | −0.0182 | 2.0378 | 2.0378 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0306 | −0.89% | −0.0182 | 2.0306 | 2.0306 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0198 | −0.89% | −0.0182 | 2.0198 | 2.0198 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0034 | −0.90% | −0.0182 | 2.0034 | 2.0034 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9735 | −0.91% | −0.0182 | 1.9735 | 1.9735 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8445 | −0.98% | −0.0182 | 1.8445 | 1.8445 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8163 | −0.99% | −0.0182 | 1.8163 | 1.8163 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7962 | −1.00% | −0.0182 | 1.7962 | 1.7962 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8093 | −1.00% | −0.0182 | 1.8093 | 1.8093 | 賣出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8287 | −0.99% | −0.0182 | 1.8287 | 1.8287 | 賣出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0177 | −0.89% | −0.0182 | 2.0177 | 2.0177 | 賣出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0342 | −0.89% | −0.0182 | 2.0342 | 2.0342 | 賣出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0299 | −0.89% | −0.0182 | 2.0299 | 2.0299 | 賣出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0196 | −0.89% | −0.0182 | 2.0196 | 2.0196 | 賣出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0037 | −0.90% | −0.0182 | 2.0037 | 2.0037 | 賣出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9725 | −0.91% | −0.0182 | 1.9725 | 1.9725 | 賣出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8451 | −0.98% | −0.0182 | 1.8451 | 1.8451 | 賣出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8154 | −0.99% | −0.0182 | 1.8154 | 1.8154 | 賣出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | 賣出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7942 | −1.00% | −0.0182 | 1.7942 | 1.7942 | 賣出 |