NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

沒有交易
在超級圖表上查看

NYH (RBOB) Gasoline Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.1754−0.57%−0.01252.19882.1718
買入
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.1344−0.64%−0.01382.15712.1328
買入
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9801−0.58%−0.01161.98141.9781
買入
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.93690.00%0.00001.93691.9369
買入
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.89590.00%0.00001.89591.8959
買入
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.87760.00%0.00001.87761.8776
買入
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.88010.00%0.00001.88011.8801
買入
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8963+0.22%+0.00421.89631.8963
買入
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0832+0.16%+0.00332.08322.0832
買入
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0863+0.12%+0.00262.08632.0863
買入
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0774+0.08%+0.00162.07742.0774
買入
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0593+0.05%+0.00112.05932.0593
買入
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0349+0.03%+0.00072.03492.0349
買入
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-282.0023+0.02%+0.00042.00232.0023
買入
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8711+0.04%+0.00081.87111.8711
買入
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8365+0.07%+0.00121.83651.8365
買入
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.8160+0.09%+0.00161.81601.8160
買入
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.8094+0.07%+0.00131.80941.8094
買入
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.8186+0.07%+0.00121.81861.8186
買入
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8361+0.07%+0.00121.83611.8361
買入
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0317+0.06%+0.00122.03172.0317
買入
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0385+0.06%+0.00122.03852.0385
買入
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0403+0.06%+0.00122.04032.0403
買入
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292.0310+0.06%+0.00122.03102.0310
買入
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-292.0173+0.06%+0.00122.01732.0173
買入
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9896+0.06%+0.00121.98961.9896
買入
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8629+0.06%+0.00121.86291.8629
買入
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.8368+0.07%+0.00121.83681.8368
買入
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.8206+0.07%+0.00121.82061.8206
買入
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.8193+0.07%+0.00121.81931.8193
買入
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.8326+0.07%+0.00121.83261.8326
買入
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8523+0.06%+0.00121.85231.8523
買入
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302.0415+0.06%+0.00122.04152.0415
買入
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0583+0.06%+0.00122.05832.0583
買入
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0542+0.06%+0.00122.05422.0542
買入
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292.0443+0.06%+0.00122.04432.0443
買入
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-282.0286+0.06%+0.00122.02862.0286
買入
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9976+0.06%+0.00121.99761.9976
買入
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8705+0.06%+0.00121.87051.8705
買入
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.8411+0.07%+0.00121.84111.8411
買入
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.8266+0.07%+0.00121.82661.8266
買入
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.8230+0.07%+0.00121.82301.8230
買入