RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0595 | +0.67% | 0.0137 | 2.0873 | 2.0306 | 買入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0030 | +0.59% | 0.0118 | 2.0283 | 1.9787 | 買入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0051 | +0.68% | 0.0135 | 2.0268 | 1.9818 | 買入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0106 | +0.12% | 0.0025 | 2.0370 | 2.0058 | 買入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1905 | +0.27% | 0.0060 | 2.1912 | 2.1902 | 買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1925 | +0.30% | 0.0066 | 2.1932 | 2.1920 | 買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1793 | +0.35% | 0.0075 | 2.1860 | 2.1784 | 買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1503 | 0.00% | 0.0000 | 2.1503 | 2.1503 | 中立 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1229 | 0.00% | 0.0000 | 2.1229 | 2.1229 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0892 | 0.00% | 0.0000 | 2.0892 | 2.0892 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9400 | 0.00% | 0.0000 | 1.9400 | 1.9400 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9059 | −0.19% | −0.0037 | 1.9059 | 1.9059 | 中立 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8848 | 0.00% | 0.0000 | 1.8848 | 1.8848 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8767 | 0.00% | 0.0000 | 1.8767 | 1.8767 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8808 | −0.19% | −0.0035 | 1.8808 | 1.8808 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8951 | −0.18% | −0.0035 | 1.8951 | 1.8951 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0851 | −0.17% | −0.0035 | 2.0851 | 2.0851 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0863 | −0.17% | −0.0035 | 2.0863 | 2.0863 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0780 | −0.17% | −0.0035 | 2.0780 | 2.0780 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0610 | −0.17% | −0.0035 | 2.0610 | 2.0610 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0412 | −0.17% | −0.0035 | 2.0412 | 2.0412 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0076 | −0.17% | −0.0035 | 2.0076 | 2.0076 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8756 | −0.19% | −0.0035 | 1.8756 | 1.8756 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8520 | −0.19% | −0.0035 | 1.8520 | 1.8520 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8341 | −0.19% | −0.0035 | 1.8341 | 1.8341 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8317 | −0.19% | −0.0035 | 1.8317 | 1.8317 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8452 | −0.19% | −0.0035 | 1.8452 | 1.8452 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8649 | −0.19% | −0.0035 | 1.8649 | 1.8649 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0543 | −0.17% | −0.0035 | 2.0543 | 2.0543 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0714 | −0.17% | −0.0035 | 2.0714 | 2.0714 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0671 | −0.17% | −0.0035 | 2.0671 | 2.0671 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0568 | −0.17% | −0.0035 | 2.0568 | 2.0568 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0409 | −0.17% | −0.0035 | 2.0409 | 2.0409 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0097 | −0.17% | −0.0035 | 2.0097 | 2.0097 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8823 | −0.19% | −0.0035 | 1.8823 | 1.8823 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8526 | −0.19% | −0.0035 | 1.8526 | 1.8526 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8350 | −0.19% | −0.0035 | 1.8350 | 1.8350 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8314 | −0.19% | −0.0035 | 1.8314 | 1.8314 | 賣出 |