RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1248 | +1.12% | 0.0236 | 2.1317 | 2.0969 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1332 | +1.20% | 0.0252 | 2.1423 | 2.1039 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1264 | +1.08% | 0.0227 | 2.1287 | 2.1002 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0868 | 0.00% | 0.0000 | 2.0868 | 2.0868 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0614 | 0.00% | 0.0000 | 2.0614 | 2.0614 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0223 | 0.00% | 0.0000 | 2.0223 | 2.0223 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8800 | 0.00% | 0.0000 | 1.8800 | 1.8800 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8650 | +1.39% | 0.0256 | 1.8650 | 1.8650 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8098 | 0.00% | 0.0000 | 1.8098 | 1.8098 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.7990 | −0.44% | −0.0080 | 1.7990 | 1.7990 | 強力賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8036 | −0.40% | −0.0073 | 1.8036 | 1.8036 | 強力賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8188 | −0.38% | −0.0070 | 1.8188 | 1.8188 | 強力賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0076 | −0.44% | −0.0089 | 2.0076 | 2.0076 | 強力賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0129 | −0.43% | −0.0086 | 2.0129 | 2.0129 | 強力賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0082 | −0.43% | −0.0086 | 2.0082 | 2.0082 | 強力賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1.9943 | −0.32% | −0.0065 | 1.9943 | 1.9943 | 強力賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9729 | −0.32% | −0.0063 | 1.9729 | 1.9729 | 強力賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9413 | −0.30% | −0.0058 | 1.9413 | 1.9413 | 強力賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8030 | −0.33% | −0.0060 | 1.8030 | 1.8030 | 強力賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7753 | −0.34% | −0.0060 | 1.7753 | 1.7753 | 強力賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7520 | −0.34% | −0.0059 | 1.7520 | 1.7520 | 強力賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7496 | −0.34% | −0.0059 | 1.7496 | 1.7496 | 強力賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7608 | −0.33% | −0.0059 | 1.7608 | 1.7608 | 強力賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7783 | −0.33% | −0.0059 | 1.7783 | 1.7783 | 強力賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9665 | −0.30% | −0.0059 | 1.9665 | 1.9665 | 強力賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9798 | −0.30% | −0.0059 | 1.9798 | 1.9798 | 強力賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9725 | −0.30% | −0.0059 | 1.9725 | 1.9725 | 強力賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9615 | −0.30% | −0.0059 | 1.9615 | 1.9615 | 強力賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9451 | −0.30% | −0.0059 | 1.9451 | 1.9451 | 強力賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9152 | −0.31% | −0.0059 | 1.9152 | 1.9152 | 強力賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.7862 | −0.33% | −0.0059 | 1.7862 | 1.7862 | 強力賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7580 | −0.33% | −0.0059 | 1.7580 | 1.7580 | 強力賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7395 | −0.34% | −0.0059 | 1.7395 | 1.7395 | 強力賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7379 | −0.34% | −0.0059 | 1.7379 | 1.7379 | 強力賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7510 | −0.34% | −0.0059 | 1.7510 | 1.7510 | 強力賣出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7704 | −0.33% | −0.0059 | 1.7704 | 1.7704 | 強力賣出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9594 | −0.30% | −0.0059 | 1.9594 | 1.9594 | 強力賣出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9759 | −0.30% | −0.0059 | 1.9759 | 1.9759 | 強力賣出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9716 | −0.30% | −0.0059 | 1.9716 | 1.9716 | 強力賣出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9613 | −0.30% | −0.0059 | 1.9613 | 1.9613 | 強力賣出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9454 | −0.30% | −0.0059 | 1.9454 | 1.9454 | 強力賣出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9142 | −0.31% | −0.0059 | 1.9142 | 1.9142 | 強力賣出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.7868 | −0.33% | −0.0059 | 1.7868 | 1.7868 | 強力賣出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7571 | −0.33% | −0.0059 | 1.7571 | 1.7571 | 強力賣出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7395 | −0.34% | −0.0059 | 1.7395 | 1.7395 | 強力賣出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7359 | −0.34% | −0.0059 | 1.7359 | 1.7359 | 強力賣出 |