NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.3000 | +1.24% | +0.0281 | 2.3131 | 2.2602 | 強力買入 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.2802 | +0.96% | +0.0217 | 2.3025 | 2.2386 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.2487 | +1.01% | +0.0225 | 2.2644 | 2.2026 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0763 | +0.24% | +0.0049 | 2.0934 | 2.0597 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 2.0182 | +0.11% | +0.0022 | 2.0184 | 2.0182 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9747 | −0.03% | −0.0005 | 1.9747 | 1.9747 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9595 | 0.00% | 0.0000 | 1.9595 | 1.9595 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9623 | 0.00% | 0.0000 | 1.9623 | 1.9623 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9779 | 0.00% | 0.0000 | 1.9779 | 1.9779 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1756 | +2.12% | +0.0451 | 2.1756 | 2.1756 | 強力買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1822 | +2.18% | +0.0466 | 2.1822 | 2.1822 | 強力買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1766 | 0.00% | 0.0000 | 2.1766 | 2.1766 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1598 | +2.31% | +0.0488 | 2.1598 | 2.1598 | 強力買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.1363 | +2.39% | +0.0499 | 2.1363 | 2.1363 | 強力買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.1048 | +2.48% | +0.0510 | 2.1048 | 2.1048 | 強力買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9616 | +2.17% | +0.0417 | 1.9616 | 1.9616 | 強力買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.9258 | +2.19% | +0.0413 | 1.9258 | 1.9258 | 強力買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.9000 | −0.21% | −0.0040 | 1.9000 | 1.9000 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8985 | +2.21% | +0.0410 | 1.8985 | 1.8985 | 強力買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.9090 | +2.18% | +0.0408 | 1.9090 | 1.9090 | 強力買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.9251 | +2.15% | +0.0406 | 1.9251 | 1.9251 | 強力買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.1169 | +1.95% | +0.0405 | 2.1169 | 2.1169 | 強力買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.1214 | +1.94% | +0.0403 | 2.1214 | 2.1214 | 強力買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.1211 | +1.93% | +0.0401 | 2.1211 | 2.1211 | 強力買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.1095 | +1.93% | +0.0399 | 2.1095 | 2.1095 | 強力買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0937 | +1.93% | +0.0397 | 2.0937 | 2.0937 | 強力買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0637 | +1.95% | +0.0395 | 2.0637 | 2.0637 | 強力買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.9347 | +2.08% | +0.0394 | 1.9347 | 1.9347 | 強力買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.9065 | +2.10% | +0.0392 | 1.9065 | 1.9065 | 強力買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8880 | +2.10% | +0.0389 | 1.8880 | 1.8880 | 強力買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8867 | +2.11% | +0.0389 | 1.8867 | 1.8867 | 強力買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.9000 | +2.09% | +0.0389 | 1.9000 | 1.9000 | 強力買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.9197 | +2.07% | +0.0389 | 1.9197 | 1.9197 | 強力買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.1089 | +1.88% | +0.0389 | 2.1089 | 2.1089 | 強力買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.1257 | +1.86% | +0.0389 | 2.1257 | 2.1257 | 強力買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.1216 | +1.87% | +0.0389 | 2.1216 | 2.1216 | 強力買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.1117 | +1.88% | +0.0389 | 2.1117 | 2.1117 | 強力買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0960 | +1.89% | +0.0389 | 2.0960 | 2.0960 | 強力買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0650 | +1.92% | +0.0389 | 2.0650 | 2.0650 | 強力買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.9379 | +2.05% | +0.0389 | 1.9379 | 1.9379 | 強力買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.9085 | +2.08% | +0.0389 | 1.9085 | 1.9085 | 強力買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8940 | +2.10% | +0.0389 | 1.8940 | 1.8940 | 強力買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8904 | +2.10% | +0.0389 | 1.8904 | 1.8904 | 強力買入 |