NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1792 | +0.64% | +0.0138 | 2.1886 | 2.1476 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1327 | +0.36% | +0.0076 | 2.1417 | 2.1087 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9670 | −0.18% | −0.0036 | 1.9670 | 1.9561 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9194 | 0.00% | 0.0000 | 1.9194 | 1.9194 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8824 | 0.00% | 0.0000 | 1.8824 | 1.8824 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8675 | 0.00% | 0.0000 | 1.8675 | 1.8675 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8727 | 0.00% | 0.0000 | 1.8727 | 1.8727 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8910 | −0.59% | −0.0113 | 1.8910 | 1.8910 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0796 | −0.49% | −0.0102 | 2.0796 | 2.0796 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0831 | −0.46% | −0.0097 | 2.0831 | 2.0831 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0745 | 0.00% | 0.0000 | 2.0745 | 2.0745 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0574 | −0.43% | −0.0089 | 2.0574 | 2.0574 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0344 | −0.41% | −0.0084 | 2.0344 | 2.0344 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0034 | −0.38% | −0.0076 | 2.0034 | 2.0034 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8726 | −0.30% | −0.0056 | 1.8726 | 1.8726 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8374 | −0.33% | −0.0060 | 1.8374 | 1.8374 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8159 | −0.37% | −0.0068 | 1.8159 | 1.8159 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8093 | −0.37% | −0.0068 | 1.8093 | 1.8093 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8184 | −0.38% | −0.0069 | 1.8184 | 1.8184 | 中立 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8356 | −0.39% | −0.0071 | 1.8356 | 1.8356 | 中立 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0314 | −0.34% | −0.0069 | 2.0314 | 2.0314 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0382 | −0.34% | −0.0069 | 2.0382 | 2.0382 | 中立 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0398 | −0.35% | −0.0071 | 2.0398 | 2.0398 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0305 | −0.35% | −0.0071 | 2.0305 | 2.0305 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0168 | −0.35% | −0.0071 | 2.0168 | 2.0168 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9891 | −0.36% | −0.0071 | 1.9891 | 1.9891 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8624 | −0.38% | −0.0071 | 1.8624 | 1.8624 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8363 | −0.39% | −0.0071 | 1.8363 | 1.8363 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8201 | −0.39% | −0.0071 | 1.8201 | 1.8201 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8188 | −0.39% | −0.0071 | 1.8188 | 1.8188 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8321 | −0.39% | −0.0071 | 1.8321 | 1.8321 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8518 | −0.38% | −0.0071 | 1.8518 | 1.8518 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0410 | −0.35% | −0.0071 | 2.0410 | 2.0410 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0578 | −0.34% | −0.0071 | 2.0578 | 2.0578 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0537 | −0.34% | −0.0071 | 2.0537 | 2.0537 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0438 | −0.35% | −0.0071 | 2.0438 | 2.0438 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0281 | −0.35% | −0.0071 | 2.0281 | 2.0281 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9971 | −0.35% | −0.0071 | 1.9971 | 1.9971 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8700 | −0.38% | −0.0071 | 1.8700 | 1.8700 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8406 | −0.38% | −0.0071 | 1.8406 | 1.8406 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8261 | −0.39% | −0.0071 | 1.8261 | 1.8261 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8225 | −0.39% | −0.0071 | 1.8225 | 1.8225 | 買入 |