RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9414 | +0.67% | 0.0130 | 1.9515 | 1.9249 | 賣出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9487 | +0.70% | 0.0136 | 1.9581 | 1.9304 | 賣出 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9653 | +0.57% | 0.0111 | 1.9769 | 1.9653 | 賣出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1406 | 0.00% | 0.0000 | 2.1406 | 2.1406 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1436 | 0.00% | 0.0000 | 2.1436 | 2.1436 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1329 | 0.00% | 0.0000 | 2.1329 | 2.1329 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1141 | 0.00% | 0.0000 | 2.1141 | 2.1141 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0887 | −0.59% | −0.0123 | 2.0887 | 2.0887 | 強力賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0561 | 0.00% | 0.0000 | 2.0561 | 2.0561 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9145 | −0.50% | −0.0096 | 1.9145 | 1.9145 | 強力賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8815 | −0.49% | −0.0092 | 1.8815 | 1.8815 | 強力賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8606 | 0.00% | 0.0000 | 1.8606 | 1.8606 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8528 | −0.45% | −0.0084 | 1.8528 | 1.8528 | 強力賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8575 | −0.46% | −0.0086 | 1.8575 | 1.8575 | 強力賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8719 | −0.46% | −0.0086 | 1.8719 | 1.8719 | 強力賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0631 | −0.42% | −0.0086 | 2.0631 | 2.0631 | 強力賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0646 | −0.41% | −0.0086 | 2.0646 | 2.0646 | 強力賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0566 | −0.42% | −0.0086 | 2.0566 | 2.0566 | 強力賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0402 | −0.42% | −0.0086 | 2.0402 | 2.0402 | 強力賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0209 | −0.42% | −0.0086 | 2.0209 | 2.0209 | 強力賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9879 | −0.43% | −0.0086 | 1.9879 | 1.9879 | 強力賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8559 | −0.46% | −0.0086 | 1.8559 | 1.8559 | 強力賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8308 | −0.47% | −0.0086 | 1.8308 | 1.8308 | 強力賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8114 | −0.47% | −0.0086 | 1.8114 | 1.8114 | 強力賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8090 | −0.47% | −0.0086 | 1.8090 | 1.8090 | 強力賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8225 | −0.47% | −0.0086 | 1.8225 | 1.8225 | 強力賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8422 | −0.46% | −0.0086 | 1.8422 | 1.8422 | 強力賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0316 | −0.42% | −0.0086 | 2.0316 | 2.0316 | 強力賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0487 | −0.42% | −0.0086 | 2.0487 | 2.0487 | 強力賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0444 | −0.42% | −0.0086 | 2.0444 | 2.0444 | 強力賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0341 | −0.42% | −0.0086 | 2.0341 | 2.0341 | 強力賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0182 | −0.42% | −0.0086 | 2.0182 | 2.0182 | 強力賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9870 | −0.43% | −0.0086 | 1.9870 | 1.9870 | 強力賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8596 | −0.46% | −0.0086 | 1.8596 | 1.8596 | 強力賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8299 | −0.47% | −0.0086 | 1.8299 | 1.8299 | 強力賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8123 | −0.47% | −0.0086 | 1.8123 | 1.8123 | 強力賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8087 | −0.47% | −0.0086 | 1.8087 | 1.8087 | 強力賣出 |