NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1574 | +0.24% | +0.0052 | 2.1574 | 2.1445 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1238 | +0.25% | +0.0053 | 2.1238 | 2.1108 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9604 | −0.22% | −0.0044 | 1.9628 | 1.9604 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9132 | 0.00% | 0.0000 | 1.9132 | 1.9132 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8760 | 0.00% | 0.0000 | 1.8760 | 1.8760 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8600 | 0.00% | 0.0000 | 1.8600 | 1.8600 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8631 | 0.00% | 0.0000 | 1.8631 | 1.8631 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8796 | +1.39% | +0.0258 | 1.8796 | 1.8796 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0681 | +1.15% | +0.0235 | 2.0681 | 2.0681 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0718 | +1.14% | +0.0234 | 2.0718 | 2.0718 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0641 | +1.14% | +0.0233 | 2.0641 | 2.0641 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0472 | +1.13% | +0.0228 | 2.0472 | 2.0472 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0241 | +1.10% | +0.0220 | 2.0241 | 2.0241 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9926 | +1.05% | +0.0207 | 1.9926 | 1.9926 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8612 | +1.16% | +0.0213 | 1.8612 | 1.8612 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8267 | +1.19% | +0.0215 | 1.8267 | 1.8267 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8049 | +1.21% | +0.0216 | 1.8049 | 1.8049 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7999 | +1.19% | +0.0212 | 1.7999 | 1.7999 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8102 | +1.16% | +0.0207 | 1.8102 | 1.8102 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8278 | +1.15% | +0.0207 | 1.8278 | 1.8278 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0234 | +1.03% | +0.0207 | 2.0234 | 2.0234 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0302 | +1.03% | +0.0207 | 2.0302 | 2.0302 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0320 | +1.03% | +0.0207 | 2.0320 | 2.0320 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0227 | +1.03% | +0.0207 | 2.0227 | 2.0227 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0090 | +1.04% | +0.0207 | 2.0090 | 2.0090 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9813 | +1.06% | +0.0207 | 1.9813 | 1.9813 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8546 | +1.13% | +0.0207 | 1.8546 | 1.8546 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8285 | +1.15% | +0.0207 | 1.8285 | 1.8285 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8123 | +1.16% | +0.0207 | 1.8123 | 1.8123 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8110 | +1.16% | +0.0207 | 1.8110 | 1.8110 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8243 | +1.15% | +0.0207 | 1.8243 | 1.8243 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8440 | +1.14% | +0.0207 | 1.8440 | 1.8440 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0332 | +1.03% | +0.0207 | 2.0332 | 2.0332 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0500 | +1.02% | +0.0207 | 2.0500 | 2.0500 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0459 | +1.02% | +0.0207 | 2.0459 | 2.0459 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0360 | +1.03% | +0.0207 | 2.0360 | 2.0360 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0203 | +1.04% | +0.0207 | 2.0203 | 2.0203 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9893 | +1.05% | +0.0207 | 1.9893 | 1.9893 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8622 | +1.12% | +0.0207 | 1.8622 | 1.8622 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8328 | +1.14% | +0.0207 | 1.8328 | 1.8328 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8183 | +1.15% | +0.0207 | 1.8183 | 1.8183 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8147 | +1.15% | +0.0207 | 1.8147 | 1.8147 | 買入 |