NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.2406 | +0.58% | +0.0130 | 2.2524 | 2.2289 | 買入 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.2233 | +0.44% | +0.0098 | 2.2538 | 2.2153 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1896 | +0.42% | +0.0091 | 2.2219 | 2.1844 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0328 | +0.26% | +0.0052 | 2.0328 | 2.0328 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9728 | 0.00% | 0.0000 | 1.9728 | 1.9728 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9331 | 0.00% | 0.0000 | 1.9331 | 1.9331 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9171 | 0.00% | 0.0000 | 1.9171 | 1.9171 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9199 | 0.00% | 0.0000 | 1.9199 | 1.9199 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9342 | 0.00% | 0.0000 | 1.9342 | 1.9342 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1241 | 0.00% | 0.0000 | 2.1241 | 2.1241 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1281 | +3.56% | +0.0731 | 2.1281 | 2.1281 | 強力買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1203 | 0.00% | 0.0000 | 2.1203 | 2.1203 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1026 | 0.00% | 0.0000 | 2.1026 | 2.1026 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0780 | +3.57% | +0.0716 | 2.0780 | 2.0780 | 強力買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0456 | +3.60% | +0.0710 | 2.0456 | 2.0456 | 強力買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9115 | 0.00% | 0.0000 | 1.9115 | 1.9115 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8764 | 0.00% | 0.0000 | 1.8764 | 1.8764 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8550 | +3.65% | +0.0653 | 1.8550 | 1.8550 | 強力買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8500 | +3.55% | +0.0634 | 1.8500 | 1.8500 | 強力買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8610 | +3.56% | +0.0640 | 1.8610 | 1.8610 | 強力買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8776 | +3.55% | +0.0643 | 1.8776 | 1.8776 | 強力買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0698 | +3.21% | +0.0643 | 2.0698 | 2.0698 | 強力買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0748 | +3.19% | +0.0642 | 2.0748 | 2.0748 | 強力買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0751 | +3.19% | +0.0642 | 2.0751 | 2.0751 | 強力買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0640 | +3.21% | +0.0641 | 2.0640 | 2.0640 | 強力買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0487 | +3.23% | +0.0641 | 2.0487 | 2.0487 | 強力買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0192 | +3.27% | +0.0640 | 2.0192 | 2.0192 | 強力買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8906 | +3.50% | +0.0640 | 1.8906 | 1.8906 | 強力買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8629 | +3.55% | +0.0639 | 1.8629 | 1.8629 | 強力買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8453 | +3.51% | +0.0626 | 1.8453 | 1.8453 | 強力買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8440 | +3.51% | +0.0626 | 1.8440 | 1.8440 | 強力買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8573 | +3.49% | +0.0626 | 1.8573 | 1.8573 | 強力買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8770 | +3.45% | +0.0626 | 1.8770 | 1.8770 | 強力買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0662 | +3.12% | +0.0626 | 2.0662 | 2.0662 | 強力買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0830 | +3.10% | +0.0626 | 2.0830 | 2.0830 | 強力買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0789 | +3.10% | +0.0626 | 2.0789 | 2.0789 | 強力買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0690 | +3.12% | +0.0626 | 2.0690 | 2.0690 | 強力買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0533 | +3.14% | +0.0626 | 2.0533 | 2.0533 | 強力買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0223 | +3.19% | +0.0626 | 2.0223 | 2.0223 | 強力買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8952 | +3.42% | +0.0626 | 1.8952 | 1.8952 | 強力買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8658 | +3.47% | +0.0626 | 1.8658 | 1.8658 | 強力買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8513 | +3.50% | +0.0626 | 1.8513 | 1.8513 | 強力買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8477 | +3.51% | +0.0626 | 1.8477 | 1.8477 | 強力買入 |