NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

沒有交易
在超級圖表上查看

NYH (RBOB) Gasoline Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302.2000+0.69%+0.01502.20342.1851
強力買入
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282.1590+0.60%+0.01282.16252.1426
強力買入
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9942+0.28%+0.00561.99421.9839
強力買入
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.93340.00%0.00001.93341.9334
買入
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.89240.00%0.00001.89241.8924
買入
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.87420.00%0.00001.87421.8742
買入
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8763+0.71%+0.01321.87631.8763
買入
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8921+0.67%+0.01251.89211.8921
買入
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0799+0.57%+0.01182.07992.0799
買入
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0837+0.57%+0.01192.08372.0837
買入
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0758+0.57%+0.01172.07582.0758
買入
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0582+0.54%+0.01102.05822.0582
買入
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0342+0.50%+0.01012.03422.0342
買入
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-282.0019+0.47%+0.00932.00192.0019
買入
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8703+0.49%+0.00911.87031.8703
買入
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8353+0.47%+0.00861.83531.8353
買入
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.8144+0.53%+0.00951.81441.8144
買入
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.8081+0.46%+0.00821.80811.8081
買入
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.8174+0.40%+0.00721.81741.8174
買入
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8349+0.39%+0.00711.83491.8349
買入
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0305+0.35%+0.00712.03052.0305
買入
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0373+0.35%+0.00712.03732.0373
買入
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0391+0.35%+0.00712.03912.0391
買入
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292.0298+0.35%+0.00712.02982.0298
買入
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-292.0161+0.35%+0.00712.01612.0161
買入
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9884+0.36%+0.00711.98841.9884
買入
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8617+0.38%+0.00711.86171.8617
買入
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.8356+0.39%+0.00711.83561.8356
買入
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.8194+0.39%+0.00711.81941.8194
買入
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.8181+0.39%+0.00711.81811.8181
買入
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.8314+0.39%+0.00711.83141.8314
買入
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8511+0.39%+0.00711.85111.8511
買入
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302.0403+0.35%+0.00712.04032.0403
買入
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0571+0.35%+0.00712.05712.0571
買入
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0530+0.35%+0.00712.05302.0530
買入
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292.0431+0.35%+0.00712.04312.0431
買入
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-282.0274+0.35%+0.00712.02742.0274
買入
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9964+0.36%+0.00711.99641.9964
買入
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8693+0.38%+0.00711.86931.8693
買入
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.8399+0.39%+0.00711.83991.8399
買入
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.8254+0.39%+0.00711.82541.8254
買入
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.8218+0.39%+0.00711.82181.8218
買入