NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1872 | +0.10% | +0.0022 | 2.1874 | 2.1872 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1475 | +0.06% | +0.0013 | 2.1475 | 2.1426 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9860 | −0.13% | −0.0026 | 1.9860 | 1.9839 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9334 | 0.00% | 0.0000 | 1.9334 | 1.9334 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8924 | 0.00% | 0.0000 | 1.8924 | 1.8924 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8742 | 0.00% | 0.0000 | 1.8742 | 1.8742 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8763 | +0.71% | +0.0132 | 1.8763 | 1.8763 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8921 | +0.67% | +0.0125 | 1.8921 | 1.8921 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0799 | +0.57% | +0.0118 | 2.0799 | 2.0799 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0837 | +0.57% | +0.0119 | 2.0837 | 2.0837 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0758 | +0.57% | +0.0117 | 2.0758 | 2.0758 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0582 | +0.54% | +0.0110 | 2.0582 | 2.0582 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0342 | +0.50% | +0.0101 | 2.0342 | 2.0342 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0019 | +0.47% | +0.0093 | 2.0019 | 2.0019 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8703 | +0.49% | +0.0091 | 1.8703 | 1.8703 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8353 | +0.47% | +0.0086 | 1.8353 | 1.8353 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8144 | +0.53% | +0.0095 | 1.8144 | 1.8144 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8081 | +0.46% | +0.0082 | 1.8081 | 1.8081 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8174 | +0.40% | +0.0072 | 1.8174 | 1.8174 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8349 | +0.39% | +0.0071 | 1.8349 | 1.8349 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0305 | +0.35% | +0.0071 | 2.0305 | 2.0305 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0373 | +0.35% | +0.0071 | 2.0373 | 2.0373 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0391 | +0.35% | +0.0071 | 2.0391 | 2.0391 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0298 | +0.35% | +0.0071 | 2.0298 | 2.0298 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0161 | +0.35% | +0.0071 | 2.0161 | 2.0161 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9884 | +0.36% | +0.0071 | 1.9884 | 1.9884 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8617 | +0.38% | +0.0071 | 1.8617 | 1.8617 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8356 | +0.39% | +0.0071 | 1.8356 | 1.8356 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8194 | +0.39% | +0.0071 | 1.8194 | 1.8194 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8181 | +0.39% | +0.0071 | 1.8181 | 1.8181 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8314 | +0.39% | +0.0071 | 1.8314 | 1.8314 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8511 | +0.39% | +0.0071 | 1.8511 | 1.8511 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0403 | +0.35% | +0.0071 | 2.0403 | 2.0403 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0571 | +0.35% | +0.0071 | 2.0571 | 2.0571 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0530 | +0.35% | +0.0071 | 2.0530 | 2.0530 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0431 | +0.35% | +0.0071 | 2.0431 | 2.0431 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0274 | +0.35% | +0.0071 | 2.0274 | 2.0274 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9964 | +0.36% | +0.0071 | 1.9964 | 1.9964 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8693 | +0.38% | +0.0071 | 1.8693 | 1.8693 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8399 | +0.39% | +0.0071 | 1.8399 | 1.8399 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8254 | +0.39% | +0.0071 | 1.8254 | 1.8254 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8218 | +0.39% | +0.0071 | 1.8218 | 1.8218 | 買入 |