RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0490 | −0.80% | −0.0166 | 2.0662 | 2.0318 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0765 | −0.90% | −0.0188 | 2.0976 | 2.0621 | 中立 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3092 | −0.58% | −0.0134 | 2.3257 | 2.2951 | 買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3111 | −0.53% | −0.0124 | 2.3256 | 2.2976 | 買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2972 | −0.48% | −0.0110 | 2.3107 | 2.2841 | 買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2751 | −0.45% | −0.0102 | 2.2751 | 2.2751 | 中立 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2447 | −0.47% | −0.0105 | 2.2447 | 2.2447 | 買入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2014 | −0.43% | −0.0096 | 2.2014 | 2.2014 | 中立 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0390 | −0.33% | −0.0068 | 2.0390 | 2.0390 | 買入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9913 | −0.31% | −0.0062 | 1.9913 | 1.9913 | 中立 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9563 | −0.28% | −0.0055 | 1.9563 | 1.9563 | 買入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9401 | −0.27% | −0.0052 | 1.9401 | 1.9401 | 買入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9416 | −0.26% | −0.0050 | 1.9416 | 1.9416 | 買入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9556 | −0.21% | −0.0041 | 1.9556 | 1.9556 | 買入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1505 | −0.20% | −0.0043 | 2.1505 | 2.1505 | 買入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1505 | −0.20% | −0.0044 | 2.1505 | 2.1505 | 買入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1362 | −0.22% | −0.0047 | 2.1362 | 2.1362 | 買入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1135 | −0.22% | −0.0046 | 2.1135 | 2.1135 | 中立 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0921 | −0.21% | −0.0043 | 2.0921 | 2.0921 | 中立 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0582 | −0.19% | −0.0040 | 2.0582 | 2.0582 | 買入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9211 | −0.19% | −0.0036 | 1.9211 | 1.9211 | 中立 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8934 | −0.17% | −0.0033 | 1.8934 | 1.8934 | 買入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8688 | −0.16% | −0.0030 | 1.8688 | 1.8688 | 中立 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8669 | −0.16% | −0.0030 | 1.8669 | 1.8669 | 中立 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8792 | −0.16% | −0.0030 | 1.8792 | 1.8792 | 中立 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8973 | −0.16% | −0.0030 | 1.8973 | 1.8973 | 中立 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0853 | −0.14% | −0.0030 | 2.0853 | 2.0853 | 中立 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0997 | −0.14% | −0.0030 | 2.0997 | 2.0997 | 中立 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0922 | −0.14% | −0.0030 | 2.0922 | 2.0922 | 中立 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0811 | −0.14% | −0.0030 | 2.0811 | 2.0811 | 中立 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0646 | −0.15% | −0.0030 | 2.0646 | 2.0646 | 中立 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0334 | −0.15% | −0.0030 | 2.0334 | 2.0334 | 中立 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9050 | −0.16% | −0.0030 | 1.9050 | 1.9050 | 中立 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8760 | −0.16% | −0.0030 | 1.8760 | 1.8760 | 中立 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8568 | −0.16% | −0.0030 | 1.8568 | 1.8568 | 中立 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8550 | −0.16% | −0.0030 | 1.8550 | 1.8550 | 中立 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8681 | −0.16% | −0.0030 | 1.8681 | 1.8681 | 中立 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8875 | −0.16% | −0.0030 | 1.8875 | 1.8875 | 中立 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0765 | −0.14% | −0.0030 | 2.0765 | 2.0765 | 中立 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0930 | −0.14% | −0.0030 | 2.0930 | 2.0930 | 中立 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0887 | −0.14% | −0.0030 | 2.0887 | 2.0887 | 中立 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0784 | −0.14% | −0.0030 | 2.0784 | 2.0784 | 中立 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0625 | −0.15% | −0.0030 | 2.0625 | 2.0625 | 中立 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0313 | −0.15% | −0.0030 | 2.0313 | 2.0313 | 中立 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9039 | −0.16% | −0.0030 | 1.9039 | 1.9039 | 中立 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8742 | −0.16% | −0.0030 | 1.8742 | 1.8742 | 中立 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8566 | −0.16% | −0.0030 | 1.8566 | 1.8566 | 中立 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8530 | −0.16% | −0.0030 | 1.8530 | 1.8530 | 中立 |