NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0898 | −0.44% | −0.0092 | 2.0969 | 2.0898 | 賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0694 | −0.40% | −0.0083 | 2.0849 | 2.0450 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0389 | −0.24% | −0.0050 | 2.0528 | 2.0153 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8895 | −0.20% | −0.0037 | 1.9008 | 1.8681 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8433 | −0.11% | −0.0021 | 1.8460 | 1.8223 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8119 | −0.04% | −0.0007 | 1.8119 | 1.8119 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8007 | +0.03% | +0.0005 | 1.8007 | 1.8007 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8066 | +0.03% | +0.0005 | 1.8066 | 1.8066 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8246 | −0.01% | −0.0002 | 1.8246 | 1.8246 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0181 | −0.05% | −0.0011 | 2.0181 | 2.0181 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0230 | −0.10% | −0.0020 | 2.0230 | 2.0230 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0172 | −0.11% | −0.0023 | 2.0172 | 2.0172 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0028 | −0.12% | −0.0024 | 2.0028 | 2.0028 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9822 | −0.12% | −0.0023 | 1.9822 | 1.9822 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9534 | −0.12% | −0.0023 | 1.9534 | 1.9534 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8218 | −0.14% | −0.0026 | 1.8218 | 1.8218 | 賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7879 | −0.16% | −0.0029 | 1.7879 | 1.7879 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7686 | −0.21% | −0.0038 | 1.7686 | 1.7686 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7648 | −0.19% | −0.0033 | 1.7648 | 1.7648 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7757 | −0.19% | −0.0033 | 1.7757 | 1.7757 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7935 | −0.18% | −0.0033 | 1.7935 | 1.7935 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9891 | −0.17% | −0.0033 | 1.9891 | 1.9891 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9959 | −0.17% | −0.0033 | 1.9959 | 1.9959 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9977 | −0.16% | −0.0033 | 1.9977 | 1.9977 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9884 | −0.17% | −0.0033 | 1.9884 | 1.9884 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9747 | −0.17% | −0.0033 | 1.9747 | 1.9747 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9470 | −0.17% | −0.0033 | 1.9470 | 1.9470 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8203 | −0.18% | −0.0033 | 1.8203 | 1.8203 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7942 | −0.18% | −0.0033 | 1.7942 | 1.7942 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7780 | −0.19% | −0.0033 | 1.7780 | 1.7780 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7767 | −0.19% | −0.0033 | 1.7767 | 1.7767 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7900 | −0.18% | −0.0033 | 1.7900 | 1.7900 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8097 | −0.18% | −0.0033 | 1.8097 | 1.8097 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9989 | −0.16% | −0.0033 | 1.9989 | 1.9989 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0157 | −0.16% | −0.0033 | 2.0157 | 2.0157 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0116 | −0.16% | −0.0033 | 2.0116 | 2.0116 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0017 | −0.16% | −0.0033 | 2.0017 | 2.0017 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9860 | −0.17% | −0.0033 | 1.9860 | 1.9860 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9550 | −0.17% | −0.0033 | 1.9550 | 1.9550 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8279 | −0.18% | −0.0033 | 1.8279 | 1.8279 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7985 | −0.18% | −0.0033 | 1.7985 | 1.7985 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7840 | −0.18% | −0.0033 | 1.7840 | 1.7840 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7804 | −0.19% | −0.0033 | 1.7804 | 1.7804 | 賣出 |