NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9689 | −1.07% | −0.0213 | 1.9894 | 1.9619 | 強力買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9134 | −1.03% | −0.0200 | 1.9319 | 1.9072 | 強力買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8737 | −0.99% | −0.0188 | 1.8873 | 1.8675 | 強力買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8567 | −0.95% | −0.0178 | 1.8567 | 1.8567 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8597 | −0.91% | −0.0170 | 1.8597 | 1.8597 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8760 | −0.87% | −0.0165 | 1.8760 | 1.8760 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0644 | −0.76% | −0.0158 | 2.0644 | 2.0644 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0686 | −0.76% | −0.0158 | 2.0686 | 2.0686 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0605 | −0.78% | −0.0161 | 2.0605 | 2.0605 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0439 | −0.78% | −0.0161 | 2.0439 | 2.0439 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0216 | −0.80% | −0.0163 | 2.0216 | 2.0216 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | 中立 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8029 | −0.97% | −0.0176 | 1.8029 | 1.8029 | 中立 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | 中立 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | 中立 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | 中立 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | 賣出 |