NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1599 | −1.28% | −0.0280 | 2.1988 | 2.1450 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1164 | −1.48% | −0.0318 | 2.1571 | 2.1049 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9608 | −1.55% | −0.0309 | 1.9814 | 1.9521 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9202 | −0.86% | −0.0167 | 1.9202 | 1.9202 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8804 | −0.82% | −0.0155 | 1.8804 | 1.8804 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8776 | 0.00% | 0.0000 | 1.8776 | 1.8776 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8801 | 0.00% | 0.0000 | 1.8801 | 1.8801 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8963 | +0.22% | +0.0042 | 1.8963 | 1.8963 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0832 | +0.16% | +0.0033 | 2.0832 | 2.0832 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0863 | +0.12% | +0.0026 | 2.0863 | 2.0863 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0774 | 0.00% | 0.0000 | 2.0774 | 2.0774 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0593 | +0.05% | +0.0011 | 2.0593 | 2.0593 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0349 | +0.03% | +0.0007 | 2.0349 | 2.0349 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0023 | +0.02% | +0.0004 | 2.0023 | 2.0023 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8711 | +0.04% | +0.0008 | 1.8711 | 1.8711 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8365 | +0.07% | +0.0012 | 1.8365 | 1.8365 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8160 | +0.09% | +0.0016 | 1.8160 | 1.8160 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8094 | +0.07% | +0.0013 | 1.8094 | 1.8094 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8186 | +0.07% | +0.0012 | 1.8186 | 1.8186 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8361 | +0.07% | +0.0012 | 1.8361 | 1.8361 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0317 | +0.06% | +0.0012 | 2.0317 | 2.0317 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0385 | +0.06% | +0.0012 | 2.0385 | 2.0385 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0403 | +0.06% | +0.0012 | 2.0403 | 2.0403 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0310 | +0.06% | +0.0012 | 2.0310 | 2.0310 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0173 | +0.06% | +0.0012 | 2.0173 | 2.0173 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9896 | +0.06% | +0.0012 | 1.9896 | 1.9896 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8629 | +0.06% | +0.0012 | 1.8629 | 1.8629 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8368 | +0.07% | +0.0012 | 1.8368 | 1.8368 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8206 | +0.07% | +0.0012 | 1.8206 | 1.8206 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8193 | +0.07% | +0.0012 | 1.8193 | 1.8193 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8326 | +0.07% | +0.0012 | 1.8326 | 1.8326 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8523 | +0.06% | +0.0012 | 1.8523 | 1.8523 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0415 | +0.06% | +0.0012 | 2.0415 | 2.0415 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0583 | +0.06% | +0.0012 | 2.0583 | 2.0583 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0542 | +0.06% | +0.0012 | 2.0542 | 2.0542 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0443 | +0.06% | +0.0012 | 2.0443 | 2.0443 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0286 | +0.06% | +0.0012 | 2.0286 | 2.0286 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9976 | +0.06% | +0.0012 | 1.9976 | 1.9976 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8705 | +0.06% | +0.0012 | 1.8705 | 1.8705 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8411 | +0.07% | +0.0012 | 1.8411 | 1.8411 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8266 | +0.07% | +0.0012 | 1.8266 | 1.8266 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8230 | +0.07% | +0.0012 | 1.8230 | 1.8230 | 買入 |