NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1773 | −0.44% | −0.0097 | 2.2117 | 2.1749 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1379 | −0.26% | −0.0056 | 2.1678 | 2.1366 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9871 | −0.07% | −0.0013 | 1.9923 | 1.9871 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9358 | 0.00% | 0.0000 | 1.9358 | 1.9358 | 強力買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8981 | 0.00% | 0.0000 | 1.8981 | 1.8981 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8818 | 0.00% | 0.0000 | 1.8818 | 1.8818 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8855 | 0.00% | 0.0000 | 1.8855 | 1.8855 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9023 | +1.73% | +0.0323 | 1.9023 | 1.9023 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0898 | +1.49% | +0.0307 | 2.0898 | 2.0898 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0928 | +1.45% | +0.0299 | 2.0928 | 2.0928 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0839 | 0.00% | 0.0000 | 2.0839 | 2.0839 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0663 | +1.44% | +0.0294 | 2.0663 | 2.0663 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0428 | +1.46% | +0.0294 | 2.0428 | 2.0428 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0110 | 0.00% | 0.0000 | 2.0110 | 2.0110 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8782 | +1.49% | +0.0275 | 1.8782 | 1.8782 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8434 | +1.50% | +0.0273 | 1.8434 | 1.8434 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8227 | +1.50% | +0.0270 | 1.8227 | 1.8227 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8161 | +1.51% | +0.0270 | 1.8161 | 1.8161 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8253 | +1.50% | +0.0270 | 1.8253 | 1.8253 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8427 | +1.48% | +0.0269 | 1.8427 | 1.8427 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0383 | +1.34% | +0.0269 | 2.0383 | 2.0383 | 強力買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0451 | +1.33% | +0.0269 | 2.0451 | 2.0451 | 強力買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0469 | +1.33% | +0.0269 | 2.0469 | 2.0469 | 強力買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0376 | +1.34% | +0.0269 | 2.0376 | 2.0376 | 強力買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0239 | +1.35% | +0.0269 | 2.0239 | 2.0239 | 強力買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9962 | +1.37% | +0.0269 | 1.9962 | 1.9962 | 強力買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8695 | +1.46% | +0.0269 | 1.8695 | 1.8695 | 強力買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8434 | +1.48% | +0.0269 | 1.8434 | 1.8434 | 強力買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8272 | +1.49% | +0.0269 | 1.8272 | 1.8272 | 強力買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8259 | +1.50% | +0.0269 | 1.8259 | 1.8259 | 強力買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8392 | +1.48% | +0.0269 | 1.8392 | 1.8392 | 強力買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8589 | +1.47% | +0.0269 | 1.8589 | 1.8589 | 強力買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | 強力買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0649 | +1.32% | +0.0269 | 2.0649 | 2.0649 | 強力買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0608 | +1.32% | +0.0269 | 2.0608 | 2.0608 | 強力買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0509 | +1.33% | +0.0269 | 2.0509 | 2.0509 | 強力買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0352 | +1.34% | +0.0269 | 2.0352 | 2.0352 | 強力買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0042 | +1.36% | +0.0269 | 2.0042 | 2.0042 | 強力買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8771 | +1.45% | +0.0269 | 1.8771 | 1.8771 | 強力買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8477 | +1.48% | +0.0269 | 1.8477 | 1.8477 | 強力買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8332 | +1.49% | +0.0269 | 1.8332 | 1.8332 | 強力買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8296 | +1.49% | +0.0269 | 1.8296 | 1.8296 | 強力買入 |