NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9901 | +1.32% | +0.0259 | 1.9914 | 1.9685 | 強力買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9329 | +1.57% | +0.0298 | 1.9332 | 1.9050 | 強力買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8726 | +1.00% | +0.0185 | 1.8726 | 1.8561 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8316 | 0.00% | 0.0000 | 1.8316 | 1.8316 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8334 | 0.00% | 0.0000 | 1.8334 | 1.8334 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8501 | 0.00% | 0.0000 | 1.8501 | 1.8501 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0387 | −1.63% | −0.0337 | 2.0387 | 2.0387 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0422 | −1.55% | −0.0322 | 2.0422 | 2.0422 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0327 | −1.51% | −0.0311 | 2.0327 | 2.0327 | 強力賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0145 | −1.48% | −0.0302 | 2.0145 | 2.0145 | 強力賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9909 | −1.47% | −0.0297 | 1.9909 | 1.9909 | 強力賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9595 | −1.48% | −0.0295 | 1.9595 | 1.9595 | 強力賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8248 | −1.61% | −0.0298 | 1.8248 | 1.8248 | 強力賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7905 | −1.63% | −0.0296 | 1.7905 | 1.7905 | 強力賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7678 | −1.62% | −0.0292 | 1.7678 | 1.7678 | 強力賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7593 | −1.65% | −0.0295 | 1.7593 | 1.7593 | 強力賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7644 | −1.64% | −0.0295 | 1.7644 | 1.7644 | 強力賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7793 | −1.63% | −0.0295 | 1.7793 | 1.7793 | 強力賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9740 | −1.47% | −0.0294 | 1.9740 | 1.9740 | 強力賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 強力賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 強力賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9692 | −1.47% | −0.0294 | 1.9692 | 1.9692 | 強力賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9541 | −1.48% | −0.0293 | 1.9541 | 1.9541 | 強力賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9251 | −1.50% | −0.0293 | 1.9251 | 1.9251 | 強力賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7970 | −1.60% | −0.0293 | 1.7970 | 1.7970 | 強力賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7698 | −1.63% | −0.0293 | 1.7698 | 1.7698 | 強力賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7520 | −1.64% | −0.0292 | 1.7520 | 1.7520 | 強力賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7509 | −1.64% | −0.0292 | 1.7509 | 1.7509 | 強力賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7642 | −1.63% | −0.0292 | 1.7642 | 1.7642 | 強力賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7839 | −1.61% | −0.0292 | 1.7839 | 1.7839 | 強力賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9732 | −1.45% | −0.0291 | 1.9732 | 1.9732 | 強力賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9899 | −1.44% | −0.0291 | 1.9899 | 1.9899 | 強力賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9856 | −1.44% | −0.0291 | 1.9856 | 1.9856 | 強力賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9757 | −1.45% | −0.0291 | 1.9757 | 1.9757 | 強力賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9601 | −1.46% | −0.0290 | 1.9601 | 1.9601 | 強力賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9296 | −1.46% | −0.0285 | 1.9296 | 1.9296 | 強力賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8025 | −1.56% | −0.0285 | 1.8025 | 1.8025 | 強力賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7731 | −1.58% | −0.0285 | 1.7731 | 1.7731 | 強力賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7586 | −1.59% | −0.0285 | 1.7586 | 1.7586 | 強力賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7550 | −1.60% | −0.0285 | 1.7550 | 1.7550 | 強力賣出 |