立即開始
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7704+0.60%+0.01061.77451.7676
賣出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7741+0.57%+0.01011.77981.7701
賣出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7927+0.50%+0.00901.79271.7927
賣出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.99560.00%0.00001.99561.9956
賣出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.99970.00%0.00001.99971.9997
賣出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.98930.00%0.00001.98931.9893
賣出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.96740.00%0.00001.96741.9674
賣出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9379−1.29%−0.02541.93791.9379
強力賣出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8964−1.36%−0.02621.89641.8964
強力賣出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7493−1.41%−0.02501.74931.7493
強力賣出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7086−1.37%−0.02371.70861.7086
強力賣出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6807−1.33%−0.02271.68071.6807
強力賣出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6693−1.28%−0.02171.66931.6693
強力賣出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6748−1.23%−0.02081.67481.6748
強力賣出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6924−1.19%−0.02031.69241.6924
強力賣出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8833−1.04%−0.01971.88331.8833
強力賣出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8867−1.01%−0.01921.88671.8867
強力賣出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8804−0.98%−0.01861.88041.8804
強力賣出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8677−0.98%−0.01841.86771.8677
強力賣出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8495−0.99%−0.01841.84951.8495
強力賣出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8266−0.92%−0.01701.82661.8266
強力賣出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6975−0.99%−0.01701.69751.6975
強力賣出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6739−0.94%−0.01591.67391.6739
強力賣出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6595−0.90%−0.01511.65951.6595
強力賣出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6569−0.90%−0.01511.65691.6569
強力賣出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6700−0.90%−0.01511.67001.6700
強力賣出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6889−0.89%−0.01511.68891.6889
強力賣出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8775−0.80%−0.01511.87751.8775
強力賣出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8935−0.79%−0.01511.89351.8935
強力賣出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8888−0.79%−0.01511.88881.8888
強力賣出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8785−0.80%−0.01511.87851.8785
強力賣出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8624−0.80%−0.01511.86241.8624
強力賣出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8316−0.82%−0.01511.83161.8316
強力賣出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7042−0.88%−0.01511.70421.7042
強力賣出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6742−0.89%−0.01511.67421.6742
強力賣出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6570−0.90%−0.01511.65701.6570
強力賣出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6545−0.90%−0.01511.65451.6545
強力賣出
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6676−0.90%−0.01511.66761.6676
強力賣出
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6865−0.89%−0.01511.68651.6865
強力賣出
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8751−0.80%−0.01511.87511.8751
強力賣出
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8911−0.79%−0.01511.89111.8911
強力賣出
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8864−0.79%−0.01511.88641.8864
強力賣出
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8761−0.80%−0.01511.87611.8761
強力賣出
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8600−0.81%−0.01511.86001.8600
強力賣出
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8292−0.82%−0.01511.82921.8292
強力賣出
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7018−0.88%−0.01511.70181.7018
強力賣出
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6718−0.90%−0.01511.67181.6718
強力賣出
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6546−0.90%−0.01511.65461.6546
強力賣出
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6521−0.91%−0.01511.65211.6521
強力賣出