NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0970 | −0.34% | −0.0072 | 2.1172 | 2.0895 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0633 | −0.58% | −0.0121 | 2.0904 | 2.0570 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9211 | −0.73% | −0.0142 | 1.9506 | 1.9155 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8815 | −0.64% | −0.0122 | 1.8905 | 1.8815 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8520 | −0.56% | −0.0104 | 1.8536 | 1.8520 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8431 | −0.52% | −0.0096 | 1.8431 | 1.8431 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8519 | −0.51% | −0.0094 | 1.8519 | 1.8519 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8720 | −0.49% | −0.0093 | 1.8720 | 1.8720 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0628 | −0.43% | −0.0090 | 2.0628 | 2.0628 | 中立 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0684 | −0.43% | −0.0090 | 2.0684 | 2.0684 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0609 | −0.45% | −0.0093 | 2.0609 | 2.0609 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0445 | −0.45% | −0.0092 | 2.0445 | 2.0445 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0216 | −0.45% | −0.0092 | 2.0216 | 2.0216 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9902 | −0.48% | −0.0095 | 1.9902 | 1.9902 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8617 | −0.53% | −0.0099 | 1.8617 | 1.8617 | 中立 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8260 | −0.56% | −0.0103 | 1.8260 | 1.8260 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8015 | −0.56% | −0.0102 | 1.8015 | 1.8015 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7943 | −0.58% | −0.0104 | 1.7943 | 1.7943 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0361 | −0.60% | −0.0123 | 2.0361 | 2.0361 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0262 | −0.60% | −0.0123 | 2.0262 | 2.0262 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0105 | −0.61% | −0.0123 | 2.0105 | 2.0105 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | 賣出 |