NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0080 | +0.78% | +0.0155 | 2.0167 | 1.9889 | 強力買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9495 | +0.93% | +0.0179 | 1.9563 | 1.9296 | 強力買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9006 | +1.06% | +0.0200 | 1.9055 | 1.8824 | 強力買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8790 | +1.15% | +0.0213 | 1.8790 | 1.8790 | 強力買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8830 | +1.23% | +0.0229 | 1.8830 | 1.8830 | 強力買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9007 | +1.26% | +0.0237 | 1.9007 | 1.9007 | 強力買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0869 | +1.09% | +0.0224 | 2.0869 | 2.0869 | 強力買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0897 | +1.07% | +0.0222 | 2.0897 | 2.0897 | 強力買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0791 | +1.06% | +0.0219 | 2.0791 | 2.0782 | 強力買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0594 | +1.05% | +0.0213 | 2.0594 | 2.0594 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0340 | +1.02% | +0.0205 | 2.0340 | 2.0340 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0010 | +0.99% | +0.0196 | 2.0010 | 2.0010 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8646 | +1.05% | +0.0194 | 1.8646 | 1.8646 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8288 | +1.00% | +0.0181 | 1.8288 | 1.8288 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8055 | +0.94% | +0.0168 | 1.8055 | 1.8055 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7970 | +0.88% | +0.0156 | 1.7970 | 1.7970 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8017 | +0.87% | +0.0155 | 1.8017 | 1.8017 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8163 | +0.86% | +0.0155 | 1.8163 | 1.8163 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0107 | +0.78% | +0.0155 | 2.0107 | 2.0107 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0157 | +0.77% | +0.0155 | 2.0157 | 2.0157 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0154 | +0.78% | +0.0155 | 2.0154 | 2.0154 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0049 | +0.78% | +0.0155 | 2.0049 | 2.0049 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9895 | +0.79% | +0.0155 | 1.9895 | 1.9895 | 中立 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9602 | +0.80% | +0.0155 | 1.9602 | 1.9602 | 中立 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8318 | +0.85% | +0.0155 | 1.8318 | 1.8318 | 中立 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8043 | +0.87% | +0.0155 | 1.8043 | 1.8043 | 中立 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7862 | +0.88% | +0.0155 | 1.7862 | 1.7862 | 中立 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7851 | +0.88% | +0.0155 | 1.7851 | 1.7851 | 中立 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7984 | +0.87% | +0.0155 | 1.7984 | 1.7984 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8181 | +0.86% | +0.0155 | 1.8181 | 1.8181 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0074 | +0.78% | +0.0155 | 2.0074 | 2.0074 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0241 | +0.77% | +0.0155 | 2.0241 | 2.0241 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0198 | +0.77% | +0.0155 | 2.0198 | 2.0198 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0099 | +0.78% | +0.0155 | 2.0099 | 2.0099 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9943 | +0.78% | +0.0155 | 1.9943 | 1.9943 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9638 | +0.80% | +0.0155 | 1.9638 | 1.9638 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8367 | +0.85% | +0.0155 | 1.8367 | 1.8367 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8073 | +0.87% | +0.0155 | 1.8073 | 1.8073 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7928 | +0.87% | +0.0155 | 1.7928 | 1.7928 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7892 | +0.87% | +0.0155 | 1.7892 | 1.7892 | 買入 |