NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9800 | −0.51% | −0.0102 | 1.9889 | 1.9764 | 強力買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9238 | −0.50% | −0.0096 | 1.9319 | 1.9193 | 強力買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8845 | −0.42% | −0.0080 | 1.8845 | 1.8845 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8745 | 0.00% | 0.0000 | 1.8745 | 1.8745 | 強力買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8767 | 0.00% | 0.0000 | 1.8767 | 1.8767 | 強力買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8925 | 0.00% | 0.0000 | 1.8925 | 1.8925 | 強力買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0802 | +0.68% | +0.0141 | 2.0802 | 2.0802 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0844 | +0.67% | +0.0138 | 2.0844 | 2.0844 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0766 | +0.66% | +0.0136 | 2.0766 | 2.0766 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0600 | +0.65% | +0.0134 | 2.0600 | 2.0600 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0379 | +0.64% | +0.0130 | 2.0379 | 2.0379 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0083 | +0.63% | +0.0126 | 2.0083 | 2.0083 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8747 | +0.60% | +0.0112 | 1.8747 | 1.8747 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8419 | +0.59% | +0.0108 | 1.8419 | 1.8419 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8205 | +0.55% | +0.0100 | 1.8205 | 1.8205 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8148 | +0.55% | +0.0100 | 1.8148 | 1.8148 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8218 | +0.55% | +0.0100 | 1.8218 | 1.8218 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8367 | +0.55% | +0.0100 | 1.8367 | 1.8367 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0313 | +0.49% | +0.0100 | 2.0313 | 2.0313 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0366 | +0.49% | +0.0100 | 2.0366 | 2.0366 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0366 | +0.49% | +0.0100 | 2.0366 | 2.0366 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0265 | +0.50% | +0.0100 | 2.0265 | 2.0265 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0113 | +0.50% | +0.0100 | 2.0113 | 2.0113 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9823 | +0.51% | +0.0100 | 1.9823 | 1.9823 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8542 | +0.54% | +0.0100 | 1.8542 | 1.8542 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8270 | +0.55% | +0.0100 | 1.8270 | 1.8270 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8091 | +0.56% | +0.0100 | 1.8091 | 1.8091 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8080 | +0.56% | +0.0100 | 1.8080 | 1.8080 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8213 | +0.55% | +0.0100 | 1.8213 | 1.8213 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8410 | +0.55% | +0.0100 | 1.8410 | 1.8410 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0302 | +0.50% | +0.0100 | 2.0302 | 2.0302 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0469 | +0.49% | +0.0100 | 2.0469 | 2.0469 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0426 | +0.49% | +0.0100 | 2.0426 | 2.0426 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0327 | +0.49% | +0.0100 | 2.0327 | 2.0327 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0170 | +0.50% | +0.0100 | 2.0170 | 2.0170 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9860 | +0.51% | +0.0100 | 1.9860 | 1.9860 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8589 | +0.54% | +0.0100 | 1.8589 | 1.8589 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8295 | +0.55% | +0.0100 | 1.8295 | 1.8295 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8150 | +0.55% | +0.0100 | 1.8150 | 1.8150 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8114 | +0.56% | +0.0100 | 1.8114 | 1.8114 | 買入 |