NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1403 | −0.40% | −0.0086 | 2.1403 | 2.1403 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9663 | −0.10% | −0.0019 | 1.9674 | 1.9524 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9130 | −0.06% | −0.0011 | 1.9135 | 1.8997 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8707 | −0.20% | −0.0038 | 1.8707 | 1.8694 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8576 | 0.00% | 0.0000 | 1.8576 | 1.8576 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8609 | 0.00% | 0.0000 | 1.8609 | 1.8609 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8779 | 0.00% | 0.0000 | 1.8779 | 1.8779 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0661 | +0.46% | +0.0095 | 2.0661 | 2.0661 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0706 | +0.45% | +0.0092 | 2.0706 | 2.0706 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0630 | 0.00% | 0.0000 | 2.0630 | 2.0630 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0466 | +0.45% | +0.0091 | 2.0466 | 2.0466 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0249 | +0.44% | +0.0089 | 2.0249 | 2.0249 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9957 | +0.45% | +0.0089 | 1.9957 | 1.9957 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8635 | +0.47% | +0.0087 | 1.8635 | 1.8635 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8311 | +0.49% | +0.0089 | 1.8311 | 1.8311 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8105 | +0.49% | +0.0089 | 1.8105 | 1.8105 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8048 | +0.48% | +0.0086 | 1.8048 | 1.8048 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8118 | +0.48% | +0.0086 | 1.8118 | 1.8118 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8267 | +0.47% | +0.0086 | 1.8267 | 1.8267 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0213 | +0.43% | +0.0086 | 2.0213 | 2.0213 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0165 | +0.43% | +0.0086 | 2.0165 | 2.0165 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0013 | +0.43% | +0.0086 | 2.0013 | 2.0013 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9723 | +0.44% | +0.0086 | 1.9723 | 1.9723 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8442 | +0.47% | +0.0086 | 1.8442 | 1.8442 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8170 | +0.48% | +0.0086 | 1.8170 | 1.8170 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7991 | +0.48% | +0.0086 | 1.7991 | 1.7991 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7980 | +0.48% | +0.0086 | 1.7980 | 1.7980 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8113 | +0.48% | +0.0086 | 1.8113 | 1.8113 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8310 | +0.47% | +0.0086 | 1.8310 | 1.8310 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0202 | +0.43% | +0.0086 | 2.0202 | 2.0202 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0369 | +0.42% | +0.0086 | 2.0369 | 2.0369 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0326 | +0.42% | +0.0086 | 2.0326 | 2.0326 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0227 | +0.43% | +0.0086 | 2.0227 | 2.0227 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0070 | +0.43% | +0.0086 | 2.0070 | 2.0070 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9760 | +0.44% | +0.0086 | 1.9760 | 1.9760 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8489 | +0.47% | +0.0086 | 1.8489 | 1.8489 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8195 | +0.47% | +0.0086 | 1.8195 | 1.8195 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8050 | +0.48% | +0.0086 | 1.8050 | 1.8050 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8014 | +0.48% | +0.0086 | 1.8014 | 1.8014 | 買入 |