NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1704 | +1.23% | +0.0264 | 2.1724 | 2.1438 | 強力買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1291 | +1.32% | +0.0277 | 2.1318 | 2.1032 | 強力買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9763 | +1.47% | +0.0286 | 1.9763 | 1.9520 | 強力買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9253 | +1.49% | +0.0282 | 1.9253 | 1.9253 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8893 | +1.47% | +0.0274 | 1.8893 | 1.8893 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8745 | +1.42% | +0.0263 | 1.8745 | 1.8745 | 強力買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8792 | +1.32% | +0.0244 | 1.8792 | 1.8792 | 強力買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8973 | +1.23% | +0.0230 | 1.8973 | 1.8973 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0839 | +1.12% | +0.0230 | 2.0839 | 2.0839 | 強力買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0883 | +1.10% | +0.0228 | 2.0883 | 2.0883 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0799 | +1.09% | +0.0224 | 2.0799 | 2.0799 | 強力買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0630 | +1.07% | +0.0219 | 2.0630 | 2.0630 | 強力買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0395 | +1.03% | +0.0208 | 2.0395 | 2.0395 | 強力買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0081 | +1.00% | +0.0198 | 2.0081 | 2.0081 | 強力買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8782 | +1.04% | +0.0194 | 1.8782 | 1.8782 | 強力買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8429 | +1.03% | +0.0188 | 1.8429 | 1.8429 | 強力買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8193 | +0.93% | +0.0168 | 1.8193 | 1.8193 | 強力買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8126 | +0.92% | +0.0165 | 1.8126 | 1.8126 | 強力買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8211 | +0.90% | +0.0163 | 1.8211 | 1.8211 | 強力買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8373 | +0.88% | +0.0161 | 1.8373 | 1.8373 | 強力買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0333 | +0.80% | +0.0161 | 2.0333 | 2.0333 | 強力買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | 強力買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0419 | +0.79% | +0.0161 | 2.0419 | 2.0419 | 強力買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0330 | +0.80% | +0.0161 | 2.0330 | 2.0330 | 強力買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0194 | +0.80% | +0.0161 | 2.0194 | 2.0194 | 強力買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9919 | +0.81% | +0.0161 | 1.9919 | 1.9919 | 強力買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8654 | +0.87% | +0.0161 | 1.8654 | 1.8654 | 強力買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8395 | +0.88% | +0.0161 | 1.8395 | 1.8395 | 強力買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8235 | +0.89% | +0.0161 | 1.8235 | 1.8235 | 強力買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8222 | +0.89% | +0.0161 | 1.8222 | 1.8222 | 強力買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8355 | +0.88% | +0.0161 | 1.8355 | 1.8355 | 強力買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8552 | +0.88% | +0.0161 | 1.8552 | 1.8552 | 強力買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0444 | +0.79% | +0.0161 | 2.0444 | 2.0444 | 強力買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0612 | +0.79% | +0.0161 | 2.0612 | 2.0612 | 強力買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0571 | +0.79% | +0.0161 | 2.0571 | 2.0571 | 強力買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0472 | +0.79% | +0.0161 | 2.0472 | 2.0472 | 強力買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0315 | +0.80% | +0.0161 | 2.0315 | 2.0315 | 強力買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0005 | +0.81% | +0.0161 | 2.0005 | 2.0005 | 強力買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8734 | +0.87% | +0.0161 | 1.8734 | 1.8734 | 強力買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8440 | +0.88% | +0.0161 | 1.8440 | 1.8440 | 強力買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8295 | +0.89% | +0.0161 | 1.8295 | 1.8295 | 強力買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8259 | +0.89% | +0.0161 | 1.8259 | 1.8259 | 強力買入 |