NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0054 | −0.33% | −0.0066 | 2.0175 | 2.0025 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9420 | −0.47% | −0.0091 | 1.9560 | 1.9404 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9021 | 0.00% | 0.0000 | 1.9021 | 1.9021 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8789 | 0.00% | 0.0000 | 1.8789 | 1.8789 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8796 | 0.00% | 0.0000 | 1.8796 | 1.8796 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8959 | 0.00% | 0.0000 | 1.8959 | 1.8959 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0831 | 0.00% | 0.0000 | 2.0831 | 2.0831 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0850 | −1.44% | −0.0304 | 2.0850 | 2.0850 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0744 | 0.00% | 0.0000 | 2.0744 | 2.0744 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0555 | −1.42% | −0.0296 | 2.0555 | 2.0555 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0316 | −1.41% | −0.0291 | 2.0316 | 2.0316 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0002 | −1.40% | −0.0284 | 2.0002 | 2.0002 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8636 | −1.52% | −0.0288 | 1.8636 | 1.8636 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8288 | −1.45% | −0.0270 | 1.8288 | 1.8288 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8052 | −1.44% | −0.0263 | 1.8052 | 1.8052 | 中立 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7970 | −1.44% | −0.0263 | 1.7970 | 1.7970 | 中立 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8021 | −1.44% | −0.0263 | 1.8021 | 1.8021 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8170 | −1.43% | −0.0263 | 1.8170 | 1.8170 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0116 | −1.29% | −0.0263 | 2.0116 | 2.0116 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0068 | −1.29% | −0.0263 | 2.0068 | 2.0068 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9916 | −1.30% | −0.0263 | 1.9916 | 1.9916 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9626 | −1.32% | −0.0263 | 1.9626 | 1.9626 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8345 | −1.41% | −0.0263 | 1.8345 | 1.8345 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8073 | −1.43% | −0.0263 | 1.8073 | 1.8073 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7894 | −1.45% | −0.0263 | 1.7894 | 1.7894 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7883 | −1.45% | −0.0263 | 1.7883 | 1.7883 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8016 | −1.44% | −0.0263 | 1.8016 | 1.8016 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8213 | −1.42% | −0.0263 | 1.8213 | 1.8213 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0105 | −1.29% | −0.0263 | 2.0105 | 2.0105 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0272 | −1.28% | −0.0263 | 2.0272 | 2.0272 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0229 | −1.28% | −0.0263 | 2.0229 | 2.0229 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0130 | −1.29% | −0.0263 | 2.0130 | 2.0130 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9973 | −1.30% | −0.0263 | 1.9973 | 1.9973 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9663 | −1.32% | −0.0263 | 1.9663 | 1.9663 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8392 | −1.41% | −0.0263 | 1.8392 | 1.8392 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8098 | −1.43% | −0.0263 | 1.8098 | 1.8098 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7953 | −1.44% | −0.0263 | 1.7953 | 1.7953 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7917 | −1.45% | −0.0263 | 1.7917 | 1.7917 | 賣出 |