NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.3417 | +0.52% | +0.0122 | 2.4050 | 2.3210 | 買入 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.3109 | +0.02% | +0.0004 | 2.3790 | 2.2990 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.2733 | +0.07% | +0.0015 | 2.3275 | 2.2600 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.1511 | +2.15% | +0.0452 | 2.1511 | 2.1511 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 2.0473 | 0.00% | 0.0000 | 2.0473 | 2.0473 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 2.0051 | 0.00% | 0.0000 | 2.0051 | 2.0051 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.9849 | 0.00% | 0.0000 | 1.9849 | 1.9849 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9856 | −1.18% | −0.0238 | 1.9856 | 1.9856 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9991 | −1.12% | −0.0227 | 1.9991 | 1.9991 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1896 | −1.15% | −0.0254 | 2.1896 | 2.1896 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1937 | −1.17% | −0.0260 | 2.1937 | 2.1937 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1863 | 0.00% | 0.0000 | 2.1863 | 2.1863 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.1686 | −1.18% | −0.0260 | 2.1686 | 2.1686 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.1446 | −1.19% | −0.0258 | 2.1446 | 2.1446 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.1123 | −1.20% | −0.0256 | 2.1123 | 2.1123 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.9671 | −1.29% | −0.0258 | 1.9671 | 1.9671 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.9308 | −1.31% | −0.0256 | 1.9308 | 1.9308 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.9077 | −1.33% | −0.0258 | 1.9077 | 1.9077 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.9017 | −1.36% | −0.0263 | 1.9017 | 1.9017 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.9120 | −1.36% | −0.0263 | 1.9120 | 1.9120 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.9278 | −1.35% | −0.0263 | 1.9278 | 1.9278 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.1194 | −1.23% | −0.0263 | 2.1194 | 2.1194 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.1237 | −1.22% | −0.0263 | 2.1237 | 2.1237 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.1231 | −1.22% | −0.0263 | 2.1231 | 2.1231 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.1113 | −1.23% | −0.0263 | 2.1113 | 2.1113 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0952 | −1.24% | −0.0263 | 2.0952 | 2.0952 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2.0650 | −1.26% | −0.0263 | 2.0650 | 2.0650 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.9358 | −1.34% | −0.0263 | 1.9358 | 1.9358 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.9073 | −1.36% | −0.0263 | 1.9073 | 1.9073 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8886 | −1.37% | −0.0263 | 1.8886 | 1.8886 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8873 | −1.37% | −0.0263 | 1.8873 | 1.8873 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.9006 | −1.36% | −0.0263 | 1.9006 | 1.9006 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.9203 | −1.35% | −0.0263 | 1.9203 | 1.9203 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.1095 | −1.23% | −0.0263 | 2.1095 | 2.1095 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.1263 | −1.22% | −0.0263 | 2.1263 | 2.1263 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.1222 | −1.22% | −0.0263 | 2.1222 | 2.1222 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.1123 | −1.23% | −0.0263 | 2.1123 | 2.1123 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0966 | −1.24% | −0.0263 | 2.0966 | 2.0966 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2.0656 | −1.24% | −0.0260 | 2.0656 | 2.0656 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.9385 | −1.32% | −0.0260 | 1.9385 | 1.9385 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.9091 | −1.34% | −0.0260 | 1.9091 | 1.9091 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8946 | −1.35% | −0.0260 | 1.8946 | 1.8946 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8910 | −1.36% | −0.0260 | 1.8910 | 1.8910 | 買入 |